Alitas Historical Data

ALT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000773
+8.29%
$ 773,257 $ 5,029
Feb 23, 8 AM $ 0.000774
-0.04%
$ 773,533 $ 5,038
Feb 23, 7 AM $ 0.000774
+0.00%
$ 773,810 $ 5,011
Feb 23, 6 AM $ 0.000774
+0.04%
$ 773,810 $ 4,969
Feb 23, 5 AM $ 0.000773
+0.01%
$ 773,487 $ 5,004
Feb 23, 4 AM $ 0.000773
+0.10%
$ 773,441 $ 4,944
Feb 23, 3 AM $ 0.000773
+0.07%
$ 772,660 $ 4,986
Feb 23, 2 AM $ 0.000772
+0.17%
$ 772,155 $ 4,946
Feb 23, 1 AM $ 0.000771
-0.01%
$ 770,873 $ 4,966
Feb 23, 12 AM $ 0.000771
+0.00%
$ 770,919 $ 4,923
Feb 22, 11 PM $ 0.000771
+0.00%
$ 770,923 $ 4,953
Feb 22, 10 PM $ 0.000771
+0.00%
$ 770,923 $ 4,964
Feb 22, 9 PM $ 0.000771
+0.00%
$ 770,923 $ 4,888
Feb 22, 8 PM $ 0.000771
+0.00%
$ 770,923 $ 4,955
Feb 22, 7 PM $ 0.000771
+0.00%
$ 770,923 $ 4,944
Feb 22, 6 PM $ 0.000771
+0.00%
$ 770,923 $ 4,917
Feb 22, 5 PM $ 0.000771
+0.00%
$ 770,923 $ 4,982
Feb 22, 4 PM $ 0.000771
+0.00%
$ 770,923 $ 5,022
Feb 22, 3 PM $ 0.000771
+0.00%
$ 770,923 $ 4,949
Feb 22, 2 PM $ 0.000771
+0.00%
$ 770,923 $ 4,965
Feb 22, 1 PM $ 0.000771
+0.00%
$ 770,923 $ 4,985
Feb 22, 12 PM $ 0.000771
+0.00%
$ 770,923 $ 4,985
Feb 22, 11 AM $ 0.000771
+0.00%
$ 770,923 $ 4,999
Feb 22, 10 AM $ 0.000771
+0.00%
$ 770,923 $ 5,017
Feb 22, 9 AM $ 0.000771
+0.00%
$ 770,923 $ 4,911
Feb 22, 8 AM $ 0.000791
+2.66%
$ 791,397 $ 5,043
Feb 22, 7 AM $ 0.000771
+0.00%
$ 770,923 $ 5,049
Feb 22, 6 AM $ 0.000771
+0.00%
$ 770,923 $ 5,048
Feb 22, 5 AM $ 0.000771
+0.00%
$ 770,923 $ 5,334
Feb 22, 4 AM $ 0.000771
+0.00%
$ 770,923 $ 5,364
Feb 22, 3 AM $ 0.000771
+0.00%
$ 770,923 $ 5,426
Feb 22, 2 AM $ 0.000771
+0.00%
$ 770,923 $ 5,522
Feb 22, 1 AM $ 0.000771
+0.00%
$ 770,923 $ 5,464
Feb 22, 12 AM $ 0.000771
+0.00%
$ 770,923 $ 5,483
Feb 21, 11 PM $ 0.000771
+0.00%
$ 770,923 $ 5,461
Feb 21, 10 PM $ 0.000771
+0.00%
$ 770,923 $ 5,362
Feb 21, 9 PM $ 0.000771
+0.00%
$ 770,923 $ 5,419
Feb 21, 8 PM $ 0.000771
+0.00%
$ 770,923 $ 5,353
Feb 21, 7 PM $ 0.000771
+0.00%
$ 770,923 $ 5,322
Feb 21, 6 PM $ 0.000771
+0.00%
$ 770,923 $ 5,315
Feb 21, 5 PM $ 0.000771
+0.00%
$ 770,923 $ 5,250
Feb 21, 4 PM $ 0.000771
+0.00%
$ 770,923 $ 5,150
Feb 21, 3 PM $ 0.000771
+0.00%
$ 770,923 $ 5,201
Feb 21, 2 PM $ 0.000771
+0.00%
$ 770,923 $ 5,158
Feb 21, 1 PM $ 0.000771
+0.00%
$ 770,923 $ 5,166
Feb 21, 12 PM $ 0.000771
-7.14%
$ 770,923 $ 5,112
Feb 21, 11 AM $ 0.000771
+0.00%
$ 770,923 $ 5,157
Feb 21, 10 AM $ 0.000771
+0.00%
$ 770,923 $ 5,074
Feb 21, 9 AM $ 0.000771
+0.00%
$ 770,923 $ 5,204
Feb 21, 8 AM $ 0.000771
+0.00%
$ 770,923 $ 5,096