Alitas Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000771
+0.00%
$ 770,923 $ 5,135
Feb 21, 6 AM $ 0.000771
+0.00%
$ 770,923 $ 5,182
Feb 21, 5 AM $ 0.000771
+0.00%
$ 770,923 $ 4,884
Feb 21, 4 AM $ 0.000771
+0.00%
$ 770,923 $ 4,939
Feb 21, 3 AM $ 0.000771
+0.00%
$ 770,923 $ 4,922
Feb 21, 2 AM $ 0.000771
+0.00%
$ 770,923 $ 4,831
Feb 21, 1 AM $ 0.000771
+0.00%
$ 770,923 $ 4,869
Feb 21, 12 AM $ 0.000771
+0.00%
$ 770,923 $ 4,833
Feb 20, 11 PM $ 0.000771
+0.00%
$ 770,923 $ 4,807
Feb 20, 10 PM $ 0.000771
+0.00%
$ 770,923 $ 4,846
Feb 20, 9 PM $ 0.000771
-0.03%
$ 770,919 $ 4,817
Feb 20, 8 PM $ 0.000771
+0.08%
$ 771,147 $ 4,966
Feb 20, 7 PM $ 0.000771
+0.02%
$ 770,507 $ 4,899
Feb 20, 6 PM $ 0.00077
+0.01%
$ 770,370 $ 4,894
Feb 20, 5 PM $ 0.00077
-0.04%
$ 770,325 $ 4,923
Feb 20, 4 PM $ 0.000771
+0.01%
$ 770,599 $ 4,962
Feb 20, 3 PM $ 0.000771
+0.12%
$ 770,553 $ 4,972
Feb 20, 2 PM $ 0.00077
+0.01%
$ 769,595 $ 5,018
Feb 20, 1 PM $ 0.00077
+0.04%
$ 769,550 $ 5,027
Feb 20, 12 PM $ 0.000769
-0.06%
$ 769,276 $ 5,123
Feb 20, 11 AM $ 0.00077
-0.02%
$ 769,736 $ 5,238
Feb 20, 10 AM $ 0.00077
+0.00%
$ 769,869 $ 5,308
Feb 20, 9 AM $ 0.00077
+0.02%
$ 769,869 $ 5,214
Feb 20, 8 AM $ 0.00077
-0.01%
$ 769,732 $ 5,198
Feb 20, 7 AM $ 0.00077
-0.05%
$ 769,823 $ 5,185
Feb 20, 6 AM $ 0.00077
+0.01%
$ 770,233 $ 5,181
Feb 20, 5 AM $ 0.00077
+0.04%
$ 770,188 $ 5,247
Feb 20, 4 AM $ 0.00077
+0.02%
$ 769,869 $ 5,152
Feb 20, 3 AM $ 0.00077
+8.35%
$ 769,732 $ 5,146
Feb 20, 2 AM $ 0.00077
+0.20%
$ 769,595 $ 5,217
Feb 20, 1 AM $ 0.000768
-0.08%
$ 768,049 $ 5,214
Feb 20, 12 AM $ 0.000769
-0.10%
$ 768,687 $ 5,251
Feb 19, 11 PM $ 0.000769
+0.00%
$ 769,433 $ 5,213
Feb 19, 10 PM $ 0.000769
+0.06%
$ 769,438 $ 5,215
Feb 19, 9 PM $ 0.000769
-0.06%
$ 768,958 $ 5,173
Feb 19, 8 PM $ 0.000769
-0.01%
$ 769,408 $ 5,075
Feb 19, 7 PM $ 0.000769
+0.00%
$ 769,094 $ 5,160
Feb 19, 6 PM $ 0.000769
+0.01%
$ 769,094 $ 5,193
Feb 19, 5 PM $ 0.000769
-0.01%
$ 769,049 $ 5,203
Feb 19, 4 PM $ 0.000769
+0.03%
$ 769,094 $ 5,202
Feb 19, 3 PM $ 0.00071
-7.66%
$ 709,723 $ 5,172
Feb 19, 2 PM $ 0.000768
-0.04%
$ 768,231 $ 5,157
Feb 19, 1 PM $ 0.000769
-0.01%
$ 768,503 $ 5,173
Feb 19, 12 PM $ 0.000769
-0.10%
$ 768,555 $ 5,139
Feb 19, 11 AM $ 0.000769
+0.02%
$ 769,322 $ 4,986
Feb 19, 10 AM $ 0.000769
-0.01%
$ 769,140 $ 4,956
Feb 19, 9 AM $ 0.000769
-0.02%
$ 769,185 $ 4,969
Feb 19, 8 AM $ 0.000769
+0.03%
$ 769,322 $ 5,042
Feb 19, 7 AM $ 0.000769
+0.08%
$ 768,640 $ 4,979
Feb 19, 6 AM $ 0.000768
-0.01%
$ 768,049 $ 4,945