Alitas Historical Data

ALT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000768
+0.04%
$ 768,095 $ 4,784
Feb 19, 4 AM $ 0.000768
+0.04%
$ 767,777 $ 4,838
Feb 19, 3 AM $ 0.000768
-0.02%
$ 767,505 $ 4,816
Feb 19, 2 AM $ 0.000768
+0.11%
$ 767,686 $ 4,801
Feb 19, 1 AM $ 0.000767
-0.17%
$ 766,962 $ 4,830
Feb 19, 12 AM $ 0.000768
+0.00%
$ 768,231 $ 4,870
Feb 18, 11 PM $ 0.000768
+0.00%
$ 768,224 $ 5,004
Feb 18, 10 PM $ 0.000768
+0.02%
$ 768,222 $ 5,054
Feb 18, 9 PM $ 0.000768
-0.08%
$ 768,049 $ 5,042
Feb 18, 8 PM $ 0.000769
+0.00%
$ 768,640 $ 5,067
Feb 18, 7 PM $ 0.000769
+0.00%
$ 768,640 $ 5,063
Feb 18, 6 PM $ 0.000769
-0.09%
$ 768,640 $ 4,997
Feb 18, 5 PM $ 0.000769
-0.03%
$ 769,413 $ 4,968
Feb 18, 4 PM $ 0.00077
+0.04%
$ 769,673 $ 5,002
Feb 18, 3 PM $ 0.000769
-0.03%
$ 769,388 $ 5,045
Feb 18, 2 PM $ 0.00077
-0.03%
$ 769,641 $ 5,030
Feb 18, 1 PM $ 0.00077
-0.01%
$ 769,869 $ 4,984
Feb 18, 12 PM $ 0.00077
-0.02%
$ 769,960 $ 4,973
Feb 18, 11 AM $ 0.00077
-0.02%
$ 770,097 $ 5,035
Feb 18, 10 AM $ 0.00077
+0.04%
$ 770,268 $ 5,053
Feb 18, 9 AM $ 0.00077
+0.03%
$ 769,960 $ 5,075
Feb 18, 8 AM $ 0.00077
+0.00%
$ 769,732 $ 5,069
Feb 18, 7 AM $ 0.00077
+0.04%
$ 769,732 $ 5,123
Feb 18, 6 AM $ 0.000769
-0.01%
$ 769,458 $ 5,130
Feb 18, 5 AM $ 0.00077
+8.26%
$ 769,550 $ 5,203
Feb 18, 4 AM $ 0.00077
+0.01%
$ 770,051 $ 5,191
Feb 18, 3 AM $ 0.00077
-0.05%
$ 769,960 $ 5,205
Feb 18, 2 AM $ 0.00077
-0.07%
$ 770,370 $ 5,207
Feb 18, 1 AM $ 0.000771
-0.08%
$ 770,873 $ 5,159
Feb 18, 12 AM $ 0.000771
+0.00%
$ 771,465 $ 5,047
Feb 17, 11 PM $ 0.000771
+0.00%
$ 771,465 $ 5,110
Feb 17, 10 PM $ 0.000771
+0.01%
$ 771,465 $ 5,064
Feb 17, 9 PM $ 0.000771
-0.07%
$ 771,422 $ 5,070
Feb 17, 8 PM $ 0.000772
-0.05%
$ 771,926 $ 5,059
Feb 17, 7 PM $ 0.000772
-0.01%
$ 772,293 $ 5,067
Feb 17, 6 PM $ 0.000772
+0.07%
$ 772,338 $ 5,111
Feb 17, 5 PM $ 0.000772
-0.01%
$ 771,834 $ 5,126
Feb 17, 4 PM $ 0.000772
+0.00%
$ 771,880 $ 5,125
Feb 17, 2 PM $ 0.00139
+79.72%
$ 1.39 million $ 5,681
Feb 17, 1 PM $ 0.000773
+0.00%
$ 772,522 $ 5,273
Feb 17, 12 PM $ 0.000773
-7.19%
$ 772,522 $ 5,375
Feb 17, 11 AM $ 0.000773
+0.08%
$ 772,889 $ 5,389
Feb 17, 10 AM $ 0.000772
+0.02%
$ 772,293 $ 5,400
Feb 17, 9 AM $ 0.000772
+0.06%
$ 772,201 $ 5,340
Feb 17, 8 AM $ 0.000772
+0.01%
$ 771,880 $ 5,369
Feb 17, 7 AM $ 0.000772
-0.03%
$ 771,788 $ 5,418
Feb 17, 6 AM $ 0.000772
+0.05%
$ 772,063 $ 5,457
Feb 17, 5 AM $ 0.000772
-0.03%
$ 771,651 $ 5,472
Feb 17, 4 AM $ 0.000772
-0.01%
$ 771,914 $ 5,497
Feb 17, 3 AM $ 0.000772
+0.01%
$ 772,017 $ 5,505