Alitas Historical Data

ALT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000772
-0.01%
$ 771,971 $ 5,535
Feb 17, 1 AM $ 0.000772
+0.00%
$ 772,038 $ 5,547
Feb 17, 12 AM $ 0.000772
+0.00%
$ 772,038 $ 5,558
Feb 16, 11 PM $ 0.000772
+0.00%
$ 772,038 $ 5,456
Feb 16, 10 PM $ 0.000772
+0.00%
$ 772,038 $ 5,372
Feb 16, 9 PM $ 0.000772
+0.00%
$ 772,033 $ 5,368
Feb 16, 8 PM $ 0.000772
+0.00%
$ 771,974 $ 5,416
Feb 16, 7 PM $ 0.000772
+0.01%
$ 771,988 $ 5,399
Feb 16, 6 PM $ 0.000772
+0.00%
$ 771,880 $ 5,469
Feb 16, 5 PM $ 0.000772
-0.11%
$ 771,926 $ 5,380
Feb 16, 4 PM $ 0.000773
-0.01%
$ 772,752 $ 5,306
Feb 16, 3 PM $ 0.000773
-0.02%
$ 772,798 $ 5,281
Feb 16, 2 PM $ 0.000773
+0.01%
$ 772,935 $ 5,244
Feb 16, 1 PM $ 0.000773
+0.00%
$ 772,876 $ 5,372
Feb 16, 12 PM $ 0.000773
-0.01%
$ 772,871 $ 5,289
Feb 16, 11 AM $ 0.000773
+0.01%
$ 772,935 $ 5,224
Feb 16, 10 AM $ 0.000832
+7.69%
$ 832,278 $ 5,206
Feb 16, 9 AM $ 0.000773
+0.00%
$ 772,843 $ 5,154
Feb 16, 8 AM $ 0.000773
+0.02%
$ 772,830 $ 5,157
Feb 16, 7 AM $ 0.000773
+0.01%
$ 772,660 $ 5,086
Feb 16, 6 AM $ 0.000773
+0.03%
$ 772,614 $ 5,054
Feb 16, 5 AM $ 0.000772
-0.02%
$ 772,389 $ 5,083
Feb 16, 4 AM $ 0.000773
-0.03%
$ 772,568 $ 5,013
Feb 16, 3 AM $ 0.000773
+0.04%
$ 772,798 $ 5,038
Feb 16, 2 AM $ 0.000772
+0.02%
$ 772,476 $ 5,011
Feb 16, 1 AM $ 0.000772
+0.00%
$ 772,293 $ 5,049
Feb 16, 12 AM $ 0.000772
+0.00%
$ 772,293 $ 5,167
Feb 15, 11 PM $ 0.000772
+0.00%
$ 772,302 $ 5,143
Feb 15, 10 PM $ 0.000772
+0.00%
$ 772,302 $ 5,163
Feb 15, 9 PM $ 0.000772
+0.00%
$ 772,302 $ 5,214
Feb 15, 8 PM $ 0.000772
+0.00%
$ 772,302 $ 5,170
Feb 15, 7 PM $ 0.000772
+0.00%
$ 772,302 $ 5,080
Feb 15, 6 PM $ 0.000772
+0.00%
$ 772,302 $ 5,030
Feb 15, 5 PM $ 0.000772
+0.00%
$ 772,302 $ 5,107
Feb 15, 4 PM $ 0.000772
+0.00%
$ 772,302 $ 5,184
Feb 15, 3 PM $ 0.000772
+0.00%
$ 772,302 $ 5,092
Feb 15, 2 PM $ 0.000772
+0.00%
$ 772,302 $ 5,099
Feb 15, 1 PM $ 0.000772
+0.00%
$ 772,302 $ 5,012
Feb 15, 12 PM $ 0.000772
+0.00%
$ 772,302 $ 5,033
Feb 15, 11 AM $ 0.000772
+0.00%
$ 772,302 $ 5,103
Feb 15, 10 AM $ 0.000772
+0.00%
$ 772,302 $ 5,109
Feb 15, 9 AM $ 0.000772
+0.00%
$ 772,302 $ 5,179
Feb 15, 8 AM $ 0.000772
+0.00%
$ 772,302 $ 5,209
Feb 15, 7 AM $ 0.000772
+0.00%
$ 772,302 $ 5,189
Feb 15, 6 AM $ 0.000772
+0.00%
$ 772,302 $ 5,200
Feb 15, 5 AM $ 0.000772
+0.00%
$ 772,302 $ 5,148
Feb 15, 4 AM $ 0.000772
+0.00%
$ 772,302 $ 5,483
Feb 15, 3 AM $ 0.000772
+0.00%
$ 772,302 $ 5,484
Feb 15, 2 AM $ 0.000772
+0.00%
$ 772,302 $ 5,416
Feb 15, 1 AM $ 0.000772
+0.00%
$ 772,302 $ 5,371