Alitas Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00902
+0.00%
$ 9.02 million $ 232
Feb 14, 6 PM $ 0.00902
+0.00%
$ 9.02 million $ 465
Feb 14, 5 PM $ 0.00902
+0.00%
$ 9.02 million $ 465
Feb 14, 4 PM $ 0.00902
-0.02%
$ 9.02 million $ 697
Feb 14, 3 PM $ 0.00902
+0.02%
$ 9.02 million $ 698
Feb 14, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 1,391
Feb 14, 1 PM $ 0.00902
+0.00%
$ 9.02 million $ 1,627
Feb 14, 12 PM $ 0.00902
+0.00%
$ 9.02 million $ 1,627
Feb 14, 11 AM $ 0.00902
+0.00%
$ 9.02 million $ 1,627
Feb 14, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 1,627
Feb 14, 9 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,040
Feb 14, 8 AM $ 0.00902
-0.02%
$ 9.02 million $ 2,040
Feb 14, 7 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,113
Feb 14, 6 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,185
Feb 14, 5 AM $ 0.00902
+0.01%
$ 9.02 million $ 2,185
Feb 14, 4 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,275
Feb 14, 3 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,666
Feb 14, 2 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,666
Feb 14, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,670
Feb 14, 12 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,726
Feb 13, 11 PM $ 0.00902
+0.00%
$ 9.02 million $ 2,803
Feb 13, 10 PM $ 0.00902
+0.11%
$ 9.02 million $ 2,803
Feb 13, 9 PM $ 0.00901
-0.05%
$ 9.01 million $ 2,800
Feb 13, 8 PM $ 0.00902
+0.03%
$ 9.02 million $ 2,802
Feb 13, 7 PM $ 0.00902
+0.58%
$ 9.02 million $ 2,801
Feb 13, 6 PM $ 0.00896
+0.17%
$ 8.96 million $ 2,558
Feb 13, 5 PM $ 0.00895
+1.13%
$ 8.95 million $ 2,700
Feb 13, 4 PM $ 0.00885
+0.03%
$ 8.85 million $ 2,442
Feb 13, 3 PM $ 0.00885
+1.87%
$ 8.85 million $ 2,441
Feb 13, 2 PM $ 0.00866
+0.31%
$ 8.66 million $ 1,729
Feb 13, 1 PM $ 0.00864
+0.12%
$ 8.64 million $ 1,501
Feb 13, 12 PM $ 0.00863
-0.01%
$ 8.63 million $ 1,499
Feb 13, 11 AM $ 0.00863
-0.13%
$ 8.63 million $ 1,499
Feb 13, 10 AM $ 0.00864
+0.04%
$ 8.64 million $ 1,501
Feb 13, 9 AM $ 0.00863
+0.08%
$ 8.63 million $ 1,295
Feb 13, 8 AM $ 0.00863
+1.48%
$ 8.63 million $ 1,294
Feb 13, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,207
Feb 13, 6 AM $ 0.0085
-0.16%
$ 8.5 million $ 1,229
Feb 13, 5 AM $ 0.00851
-0.84%
$ 8.51 million $ 1,231
Feb 13, 4 AM $ 0.00859
-1.04%
$ 8.59 million $ 1,156
Feb 13, 3 AM $ 0.00868
+0.16%
$ 8.68 million $ 792
Feb 13, 2 AM $ 0.00866
-0.08%
$ 8.66 million $ 791
Feb 13, 1 AM $ 0.00867
-0.37%
$ 8.67 million $ 990
Feb 13, 12 AM $ 0.0087
-0.87%
$ 8.7 million $ 940
Feb 12, 11 PM $ 0.00878
+0.00%
$ 8.78 million $ 873
Feb 12, 10 PM $ 0.00878
+0.02%
$ 8.78 million $ 888
Feb 12, 9 PM $ 0.00878
-0.20%
$ 8.78 million $ 888
Feb 12, 8 PM $ 0.0088
-0.02%
$ 8.8 million $ 889
Feb 12, 7 PM $ 0.0088
+1.63%
$ 8.8 million $ 890
Feb 12, 6 PM $ 0.00866
-1.48%
$ 8.66 million $ 648