Alitas Historical Data

ALT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00879
-0.20%
$ 8.79 million $ 514
Feb 12, 4 PM $ 0.0088
-0.23%
$ 8.8 million $ 515
Feb 12, 3 PM $ 0.00882
+0.09%
$ 8.82 million $ 516
Feb 12, 2 PM $ 0.00881
-4.15%
$ 8.81 million $ 516
Feb 12, 1 PM $ 0.00919
+0.20%
$ 9.19 million $ 538
Feb 12, 12 PM $ 0.00918
-0.06%
$ 9.18 million $ 537
Feb 12, 11 AM $ 0.00918
-0.22%
$ 9.18 million $ 538
Feb 12, 10 AM $ 0.00913
+0.76%
$ 9.13 million $ 539
Feb 12, 9 AM $ 0.00906
+0.26%
$ 9.06 million $ 331
Feb 12, 8 AM $ 0.00903
+0.09%
$ 9.03 million $ 330
Feb 12, 7 AM $ 0.00902
+0.08%
$ 9.02 million $ 330
Feb 12, 6 AM $ 0.00902
-0.24%
$ 9.02 million $ 234
Feb 12, 5 AM $ 0.00904
+0.21%
$ 9.04 million $ 725
Feb 12, 4 AM $ 0.00902
+0.14%
$ 9.02 million $ 1,057
Feb 12, 3 AM $ 0.00901
+0.03%
$ 9.01 million $ 1,380
Feb 12, 2 AM $ 0.00894
+1.64%
$ 8.94 million $ 1,454
Feb 12, 1 AM $ 0.0088
+0.19%
$ 8.8 million $ 1,223
Feb 12, 12 AM $ 0.00878
-0.15%
$ 8.78 million $ 1,220
Feb 11, 11 PM $ 0.00879
+3.84%
$ 8.79 million $ 1,417
Feb 11, 10 PM $ 0.00847
+0.07%
$ 8.47 million $ 1,350
Feb 11, 9 PM $ 0.00846
-0.06%
$ 8.46 million $ 1,349
Feb 11, 8 PM $ 0.00847
-0.13%
$ 8.47 million $ 1,350
Feb 11, 7 PM $ 0.00848
+0.12%
$ 8.48 million $ 1,352
Feb 11, 6 PM $ 0.00847
-0.19%
$ 8.47 million $ 1,354
Feb 11, 5 PM $ 0.00848
+0.36%
$ 8.48 million $ 1,360
Feb 11, 4 PM $ 0.00845
+0.28%
$ 8.45 million $ 1,356
Feb 11, 3 PM $ 0.00843
+0.03%
$ 8.43 million $ 1,737
Feb 11, 2 PM $ 0.00843
+3.70%
$ 8.43 million $ 1,921
Feb 11, 1 PM $ 0.00813
-0.06%
$ 8.13 million $ 2,035
Feb 11, 12 PM $ 0.00813
-0.19%
$ 8.13 million $ 2,037
Feb 11, 11 AM $ 0.00815
-0.09%
$ 8.15 million $ 2,228
Feb 11, 10 AM $ 0.00815
+0.13%
$ 8.15 million $ 2,230
Feb 11, 9 AM $ 0.00814
+0.02%
$ 8.14 million $ 2,603
Feb 11, 8 AM $ 0.00814
+0.23%
$ 8.14 million $ 2,602
Feb 11, 7 AM $ 0.00812
-0.08%
$ 8.12 million $ 2,603
Feb 11, 6 AM $ 0.00813
-0.50%
$ 8.13 million $ 2,605
Feb 11, 5 AM $ 0.00817
-0.67%
$ 8.17 million $ 2,175
Feb 11, 4 AM $ 0.00822
-0.06%
$ 8.22 million $ 2,076
Feb 11, 3 AM $ 0.00823
-1.44%
$ 8.23 million $ 1,780
Feb 11, 2 AM $ 0.00835
+0.80%
$ 8.35 million $ 1,737
Feb 11, 1 AM $ 0.00828
+0.05%
$ 8.28 million $ 1,716
Feb 11, 12 AM $ 0.00828
-0.01%
$ 8.28 million $ 1,715
Feb 10, 11 PM $ 0.00822
+0.01%
$ 8.22 million $ 1,521
Feb 10, 10 PM $ 0.00822
+0.01%
$ 8.22 million $ 1,521
Feb 10, 9 PM $ 0.00822
-0.01%
$ 8.22 million $ 1,520
Feb 10, 8 PM $ 0.00822
+0.05%
$ 8.22 million $ 1,521
Feb 10, 7 PM $ 0.00822
-0.79%
$ 8.22 million $ 1,520
Feb 10, 6 PM $ 0.00828
-0.33%
$ 8.28 million $ 1,528
Feb 10, 5 PM $ 0.00831
-0.04%
$ 8.31 million $ 1,529
Feb 10, 4 PM $ 0.00831
+0.22%
$ 8.31 million $ 1,530