Coinranking
Alitas Historical Data
ALT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2025 | $0.00219 | -2.62% | ||
| Sep 11, 2025 | $0.00237 | +2.79% | ||
| Sep 10, 2025 | $0.00231 | +0.06% | ||
| Sep 9, 2025 | $0.00231 | -2.44% | ||
| Sep 8, 2025 | $0.00237 | -0.48% | ||
| Sep 7, 2025 | $0.00238 | +2.50% | ||
| Sep 6, 2025 | $0.00232 | +0.00% | ||
| Sep 5, 2025 | $0.00232 | -2.08% | ||
| Sep 4, 2025 | $0.00243 | -4.69% | ||
| Sep 3, 2025 | $0.00255 | -2.44% | ||
| Sep 2, 2025 | $0.00255 | -2.41% | ||
| Sep 1, 2025 | $0.00262 | -2.40% | ||
| Aug 31, 2025 | $0.00268 | -2.22% | ||
| Aug 30, 2025 | $0.00274 | +0.00% | ||
| Aug 29, 2025 | $0.0028 | -0.38% | ||
| Aug 28, 2025 | $0.00287 | +0.07% | ||
| Aug 27, 2025 | $0.0334 | +0.08% | ||
| Aug 26, 2025 | $0.0334 | +2.51% | ||
| Aug 25, 2025 | $0.0326 | -10.69% | ||
| Aug 24, 2025 | $0.0365 | -0.98% | ||
| Aug 23, 2025 | $0.0368 | -2.86% | ||
| Aug 22, 2025 | $0.0372 | +11.11% | ||
| Aug 21, 2025 | $0.0335 | -3.49% | ||
| Aug 20, 2025 | $0.0349 | +4.75% | ||
| Aug 19, 2025 | $0.0333 | -3.44% | ||
| Aug 18, 2025 | $0.0345 | -6.92% | ||
| Aug 17, 2025 | $0.0371 | +1.98% | ||
| Aug 16, 2025 | $0.0364 | +1.81% | ||
| Aug 15, 2025 | $0.0357 | +1.63% | ||
| Aug 14, 2025 | $0.0351 | -9.38% | ||
| Aug 13, 2025 | $0.0388 | -3.30% | ||
| Aug 12, 2025 | $0.0387 | +11.07% | ||
| Aug 11, 2025 | $0.0348 | +910.21% | ||
| Aug 10, 2025 | $0.00344 | -6.67% | ||
| Aug 9, 2025 | $0.00369 | +1.69% | ||
| Aug 8, 2025 | $0.00375 | +3.72% | ||
| Aug 7, 2025 | $0.00362 | -1.38% | ||
| Aug 6, 2025 | $0.00367 | +7.36% | ||
| Aug 5, 2025 | $0.0036 | -4.94% | ||
| Aug 4, 2025 | $0.00379 | +2.39% | ||
| Aug 3, 2025 | $0.00385 | -4.55% | ||
| Aug 2, 2025 | $0.00397 | +0.00% | ||
| Aug 1, 2025 | $0.00403 | +0.75% | ||
| Jul 31, 2025 | $0.004 | -3.20% | ||
| Jul 30, 2025 | $0.00413 | -1.87% | ||
| Jul 29, 2025 | $0.00421 | +0.19% | ||
| Jul 28, 2025 | $0.00421 | -4.44% | ||
| Jul 27, 2025 | $0.0044 | +0.00% | ||
| Jul 26, 2025 | $0.0044 | +1.41% | ||
| Jul 25, 2025 | $0.00434 | -0.28% | ||