Alitas Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00623
-0.40%
$ 6.23 million $ 8,145
Apr 6, 5 AM $ 0.00624
+0.28%
$ 6.24 million $ 7,514
Apr 6, 4 AM $ 0.00622
-2.30%
$ 6.22 million $ 6,147
Apr 6, 3 AM $ 0.00637
-2.24%
$ 6.37 million $ 4,949
Apr 6, 2 AM $ 0.00652
+0.38%
$ 6.52 million $ 4,622
Apr 6, 1 AM $ 0.00649
+4.80%
$ 6.49 million $ 4,587
Apr 6, 12 AM $ 0.0062
+0.61%
$ 6.2 million $ 2,533
Apr 5, 11 PM $ 0.00616
+0.00%
$ 6.16 million $ 1,638
Apr 5, 10 PM $ 0.00616
+0.07%
$ 6.16 million $ 1,638
Apr 5, 9 PM $ 0.00615
+0.00%
$ 6.15 million $ 1,637
Apr 5, 8 PM $ 0.00615
+0.00%
$ 6.15 million $ 1,637
Apr 5, 7 PM $ 0.00615
+0.00%
$ 6.15 million $ 1,637
Apr 5, 6 PM $ 0.00615
+0.54%
$ 6.15 million $ 1,637
Apr 5, 5 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 4 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 1,190
Apr 5, 12 PM $ 0.00612
+0.16%
$ 6.12 million $ 1,190
Apr 5, 11 AM $ 0.00611
-2.17%
$ 6.11 million $ 445
Apr 5, 10 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 9 AM $ 0.00625
-0.07%
$ 6.25 million $ 228
Apr 5, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 5 AM $ 0.00625
+0.07%
$ 6.25 million $ 228
Apr 5, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 228
Apr 5, 3 AM $ 0.00649
+0.00%
$ 6.49 million $ 228
Apr 5, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 5
Apr 5, 1 AM $ 0.00649
+0.00%
$ 6.49 million $ 5
Apr 5, 12 AM $ 0.00649
+0.00%
$ 6.49 million $ 5
Apr 4, 11 PM $ 0.00649
+0.00%
$ 6.49 million $ 16
Apr 4, 10 PM $ 0.00649
+0.00%
$ 6.49 million $ 60
Apr 4, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 346
Apr 4, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 617
Apr 4, 7 PM $ 0.00649
+0.00%
$ 6.49 million $ 1,062
Apr 4, 6 PM $ 0.00649
+0.00%
$ 6.49 million $ 2,371
Apr 4, 5 PM $ 0.00649
+0.00%
$ 6.49 million $ 3,591
Apr 4, 4 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,125
Apr 4, 3 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,343
Apr 4, 2 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,343
Apr 4, 1 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,517
Apr 4, 12 PM $ 0.00649
+0.00%
$ 6.49 million $ 4,909
Apr 4, 11 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,149
Apr 4, 10 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,149
Apr 4, 9 AM $ 0.00649
+0.00%
$ 6.49 million $ 5,149
Apr 4, 8 AM $ 0.00649
-0.07%
$ 6.49 million $ 5,149
Apr 4, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315