Alitas Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00628
+0.03%
$ 6.28 million $ 27
Jul 16, 1 PM $ 0.00628
-0.04%
$ 6.28 million $ 27
Jul 16, 12 PM $ 0.00628
+704.42%
$ 6.28 million $ 27
Jul 16, 11 AM $ 0.000167
-0.02%
$ 166,905 $ 246
Jul 16, 10 AM $ 0.000167
-97.35%
$ 166,889 $ 246
Jul 16, 9 AM $ 0.00629
-0.01%
$ 6.29 million $ 27
Jul 16, 8 AM $ 0.00629
+0.04%
$ 6.29 million $ 27
Jul 16, 7 AM $ 0.00629
-0.04%
$ 6.29 million $ 27
Jul 16, 6 AM $ 0.00629
+0.33%
$ 6.29 million $ 27
Jul 16, 5 AM $ 0.00627
-0.03%
$ 6.27 million $ 27
Jul 16, 4 AM $ 0.00627
-0.02%
$ 6.27 million $ 27
Jul 16, 3 AM $ 0.00627
+0.11%
$ 6.27 million $ 27
Jul 16, 2 AM $ 0.00626
+0.24%
$ 6.26 million $ 27
Jul 16, 1 AM $ 0.00625
-0.04%
$ 6.25 million $ 27
Jul 16, 12 AM $ 0.00626
+0.08%
$ 6.26 million $ 27
Jul 15, 11 PM $ 0.00626
+0.12%
$ 6.26 million $ 27
Jul 15, 10 PM $ 0.00626
+0.00%
$ 6.26 million $ 27
Jul 15, 9 PM $ 0.00626
-0.07%
$ 6.26 million $ 27
Jul 15, 8 PM $ 0.00626
+0.05%
$ 6.26 million $ 82
Jul 15, 7 PM $ 0.00625
-0.02%
$ 6.25 million $ 82
Jul 15, 6 PM $ 0.00626
+0.04%
$ 6.26 million $ 82
Jul 15, 5 PM $ 0.00626
+0.17%
$ 6.26 million $ 82
Jul 15, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 82
Jul 15, 3 PM $ 0.00625
+0.22%
$ 6.25 million $ 82
Jul 15, 2 PM $ 0.00623
-0.06%
$ 6.23 million $ 54
Jul 15, 1 PM $ 0.00624
+0.01%
$ 6.24 million $ 54
Jul 15, 12 PM $ 0.00624
+0.10%
$ 6.24 million $ 54
Jul 15, 11 AM $ 0.00623
-0.04%
$ 6.23 million $ 54
Jul 15, 10 AM $ 0.00623
+0.09%
$ 6.23 million $ 54
Jul 15, 9 AM $ 0.00623
-0.03%
$ 6.23 million $ 54
Jul 15, 8 AM $ 0.00623
-0.06%
$ 6.23 million $ 54
Jul 15, 7 AM $ 0.00623
-0.22%
$ 6.23 million $ 54
Jul 15, 6 AM $ 0.00625
-0.18%
$ 6.25 million $ 55
Jul 15, 5 AM $ 0.00626
+0.34%
$ 6.26 million $ 73
Jul 15, 4 AM $ 0.00623
-0.04%
$ 6.23 million $ 73
Jul 15, 3 AM $ 0.00623
-0.14%
$ 6.23 million $ 73
Jul 15, 2 AM $ 0.00624
+0.09%
$ 6.24 million $ 73
Jul 15, 1 AM $ 0.00624
-0.03%
$ 6.24 million $ 73
Jul 15, 12 AM $ 0.00624
-0.26%
$ 6.24 million $ 73
Jul 14, 11 PM $ 0.00626
+0.16%
$ 6.26 million $ 73
Jul 14, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 73
Jul 14, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 73
Jul 14, 8 PM $ 0.00625
+0.02%
$ 6.25 million $ 19
Jul 14, 7 PM $ 0.00624
+0.03%
$ 6.24 million $ 18
Jul 14, 6 PM $ 0.00624
+0.00%
$ 6.24 million $ 18
Jul 14, 5 PM $ 0.00624
-0.04%
$ 6.24 million $ 18
Jul 14, 4 PM $ 0.00624
+0.05%
$ 6.24 million $ 18
Jul 14, 3 PM $ 0.00624
-0.09%
$ 6.24 million $ 18
Jul 14, 2 PM $ 0.00625
-0.10%
$ 6.25 million $ 19
Jul 14, 1 PM $ 0.00625
+0.05%
$ 6.25 million $ 19