Alitas Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000224
-20.00%
$ 224,421 $ 8,971
May 31, 10 AM $ 0.000224
-20.00%
$ 224,421 $ 9,011
May 31, 9 AM $ 0.000281
+0.00%
$ 280,526 $ 11,581
May 31, 8 AM $ 0.000281
+25.00%
$ 280,526 $ 12,217
May 31, 7 AM $ 0.000224
+0.00%
$ 224,421 $ 11,756
May 31, 6 AM $ 0.000281
+0.00%
$ 280,526 $ 13,794
May 31, 5 AM $ 0.000281
+25.00%
$ 280,526 $ 13,436
May 31, 4 AM $ 0.000281
+25.00%
$ 280,526 $ 13,365
May 31, 3 AM $ 0.000224
-20.00%
$ 224,421 $ 13,178
May 31, 2 AM $ 0.000224
+0.00%
$ 224,421 $ 13,061
May 31, 1 AM $ 0.000224
+0.00%
$ 224,421 $ 12,861
May 31, 12 AM $ 0.000224
+0.00%
$ 224,421 $ 12,355
May 30, 11 PM $ 0.000224
+0.00%
$ 224,421 $ 11,936
May 30, 10 PM $ 0.000224
+0.00%
$ 224,421 $ 11,676
May 30, 9 PM $ 0.000224
-20.00%
$ 224,421 $ 11,423
May 30, 8 PM $ 0.000281
+25.00%
$ 280,526 $ 11,213
May 30, 7 PM $ 0.000224
+0.00%
$ 224,421 $ 10,899
May 30, 6 PM $ 0.000224
-20.00%
$ 224,421 $ 10,687
May 30, 5 PM $ 0.000281
+0.00%
$ 280,526 $ 10,479
May 30, 4 PM $ 0.000224
+0.00%
$ 224,421 $ 10,258
May 30, 3 PM $ 0.000224
-20.00%
$ 224,421 $ 10,115
May 30, 2 PM $ 0.000281
+0.00%
$ 280,526 $ 9,718
May 30, 1 PM $ 0.000224
+0.00%
$ 224,421 $ 9,461
May 30, 12 PM $ 0.000224
-20.00%
$ 224,421 $ 8,280
May 30, 11 AM $ 0.000281
+0.00%
$ 280,526 $ 8,132
May 30, 10 AM $ 0.000281
+0.00%
$ 280,526 $ 8,066
May 30, 9 AM $ 0.000281
-16.67%
$ 280,526 $ 5,119
May 30, 8 AM $ 0.000337
+20.00%
$ 336,631 $ 4,206
May 30, 7 AM $ 0.000281
+0.00%
$ 280,526 $ 3,898
May 30, 6 AM $ 0.000281
+0.00%
$ 280,526 $ 1,718
May 30, 5 AM $ 0.000281
+0.00%
$ 280,526 $ 1,619
May 30, 4 AM $ 0.000281
+0.00%
$ 280,526 $ 1,668
May 30, 3 AM $ 0.000281
-16.67%
$ 280,526 $ 1,531
May 30, 2 AM $ 0.000337
+20.00%
$ 336,631 $ 1,544
May 30, 1 AM $ 0.000281
+0.00%
$ 280,526 $ 1,580
May 30, 12 AM $ 0.000281
-16.67%
$ 280,526 $ 1,537
May 29, 11 PM $ 0.000337
+0.00%
$ 336,631 $ 1,715
May 29, 10 PM $ 0.000281
+0.00%
$ 280,526 $ 1,770
May 29, 9 PM $ 0.000281
+0.16%
$ 280,526 $ 1,767
May 29, 8 PM $ 0.00028
-0.22%
$ 280,065 $ 1,763
May 29, 7 PM $ 0.000281
+0.05%
$ 280,683 $ 1,784
May 29, 6 PM $ 0.000337
-0.04%
$ 336,705 $ 1,739
May 29, 5 PM $ 0.000337
-0.05%
$ 336,825 $ 1,701
May 29, 4 PM $ 0.000337
+0.03%
$ 336,984 $ 1,665
May 29, 3 PM $ 0.000281
-16.62%
$ 280,764 $ 1,701
May 29, 2 PM $ 0.000281
+0.09%
$ 280,591 $ 1,640
May 29, 1 PM $ 0.00028
-0.08%
$ 280,348 $ 1,626
May 29, 12 PM $ 0.000281
-16.60%
$ 280,584 $ 1,525
May 29, 11 AM $ 0.00028
+0.02%
$ 280,364 $ 1,629
May 29, 10 AM $ 0.00028
+0.15%
$ 280,313 $ 1,438