Alitas Historical Data

ALT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00885
+0.00%
$ 8.85 million $ 3,487
Feb 8, 12 PM $ 0.00885
+0.00%
$ 8.85 million $ 3,697
Feb 8, 11 AM $ 0.00885
+0.00%
$ 8.85 million $ 4,111
Feb 8, 10 AM $ 0.00885
-0.69%
$ 8.85 million $ 4,111
Feb 8, 9 AM $ 0.00891
+0.91%
$ 8.91 million $ 4,132
Feb 8, 8 AM $ 0.00883
+1.81%
$ 8.83 million $ 4,087
Feb 8, 7 AM $ 0.00868
-1.01%
$ 8.68 million $ 3,098
Feb 8, 6 AM $ 0.00877
+0.00%
$ 8.77 million $ 3,205
Feb 8, 5 AM $ 0.00877
+0.02%
$ 8.77 million $ 3,627
Feb 8, 4 AM $ 0.00876
+0.00%
$ 8.76 million $ 3,831
Feb 8, 3 AM $ 0.00876
+0.00%
$ 8.76 million $ 3,831
Feb 8, 2 AM $ 0.00876
+0.00%
$ 8.76 million $ 4,172
Feb 8, 1 AM $ 0.00876
+1.10%
$ 8.76 million $ 4,384
Feb 8, 12 AM $ 0.00867
+0.24%
$ 8.67 million $ 4,167
Feb 7, 11 PM $ 0.00865
+0.56%
$ 8.65 million $ 3,801
Feb 7, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 3,785
Feb 7, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 3,999
Feb 7, 8 PM $ 0.0086
-0.94%
$ 8.6 million $ 3,999
Feb 7, 7 PM $ 0.00868
+0.16%
$ 8.68 million $ 4,030
Feb 7, 6 PM $ 0.00867
+1.28%
$ 8.67 million $ 3,832
Feb 7, 5 PM $ 0.00856
+0.00%
$ 8.56 million $ 3,587
Feb 7, 4 PM $ 0.00856
+1.38%
$ 8.56 million $ 3,587
Feb 7, 3 PM $ 0.00844
+0.24%
$ 8.44 million $ 3,330
Feb 7, 2 PM $ 0.00842
-0.96%
$ 8.42 million $ 3,132
Feb 7, 1 PM $ 0.00851
+0.00%
$ 8.51 million $ 2,768
Feb 7, 12 PM $ 0.00851
+3.15%
$ 8.51 million $ 2,569
Feb 7, 11 AM $ 0.00825
+0.00%
$ 8.25 million $ 2,115
Feb 7, 10 AM $ 0.00825
+0.00%
$ 8.25 million $ 2,115
Feb 7, 9 AM $ 0.00825
+0.00%
$ 8.25 million $ 2,115
Feb 7, 8 AM $ 0.00825
-1.15%
$ 8.25 million $ 2,726
Feb 7, 7 AM $ 0.00834
-3.25%
$ 8.34 million $ 2,901
Feb 7, 6 AM $ 0.00862
-1.64%
$ 8.62 million $ 2,599
Feb 7, 5 AM $ 0.00876
-1.84%
$ 8.76 million $ 2,323
Feb 7, 4 AM $ 0.00893
+0.00%
$ 8.93 million $ 2,158
Feb 7, 3 AM $ 0.00893
+1.16%
$ 8.93 million $ 2,261
Feb 7, 2 AM $ 0.00874
+2.56%
$ 8.74 million $ 1,892
Feb 7, 1 AM $ 0.00853
+0.00%
$ 8.53 million $ 1,652
Feb 7, 12 AM $ 0.00853
-0.40%
$ 8.53 million $ 1,681
Feb 6, 11 PM $ 0.00854
+0.00%
$ 8.54 million $ 2,074
Feb 6, 10 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,958
Feb 6, 4 PM $ 0.00324
+320.21%
$ 3.24 million $ 7,712
Feb 6, 10 AM $ 0.00314
+307.78%
$ 3.14 million $ 8,082
Feb 6, 9 AM $ 0.00077
+8.27%
$ 769,661 $ 5,390
Feb 6, 8 AM $ 0.000711
-7.72%
$ 710,900 $ 5,424
Feb 6, 7 AM $ 0.00077
+0.06%
$ 770,382 $ 5,410
Feb 6, 6 AM $ 0.00077
-0.01%
$ 769,914 $ 5,395
Feb 6, 12 AM $ 0.00209
+170.89%
$ 2.09 million $ 6,966
Feb 5, 11 PM $ 0.000829
+7.69%
$ 829,043 $ 5,493
Feb 5, 10 PM $ 0.00077
+0.00%
$ 769,832 $ 5,492
Feb 5, 9 PM $ 0.00077
-0.23%
$ 769,823 $ 5,380