Alitas Historical Data

ALT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000772
+0.07%
$ 771,605 $ 5,384
Feb 5, 7 PM $ 0.000771
+0.05%
$ 771,090 $ 5,344
Feb 5, 6 PM $ 0.000771
+0.01%
$ 770,674 $ 5,346
Feb 5, 5 PM $ 0.000771
-0.01%
$ 770,599 $ 5,310
Feb 5, 4 PM $ 0.000771
+0.07%
$ 770,701 $ 5,357
Feb 5, 3 PM $ 0.00077
-0.07%
$ 770,174 $ 5,335
Feb 5, 2 PM $ 0.000771
+0.04%
$ 770,681 $ 5,239
Feb 5, 1 PM $ 0.00077
-0.08%
$ 770,357 $ 5,304
Feb 5, 12 PM $ 0.000771
+0.13%
$ 770,937 $ 5,274
Feb 5, 11 AM $ 0.00077
-0.24%
$ 769,960 $ 5,271
Feb 5, 10 AM $ 0.000772
-0.01%
$ 771,788 $ 5,256
Feb 5, 9 AM $ 0.000772
-0.02%
$ 771,880 $ 5,202
Feb 5, 8 AM $ 0.000772
-0.01%
$ 772,070 $ 5,246
Feb 5, 7 AM $ 0.000772
-0.03%
$ 772,127 $ 5,148
Feb 5, 6 AM $ 0.000772
-0.01%
$ 772,338 $ 5,195
Feb 5, 5 AM $ 0.000772
-0.03%
$ 772,437 $ 5,274
Feb 5, 4 AM $ 0.000773
+0.00%
$ 772,696 $ 5,190
Feb 5, 3 AM $ 0.000773
-0.09%
$ 772,731 $ 5,222
Feb 5, 2 AM $ 0.000773
-0.01%
$ 773,441 $ 5,261
Feb 5, 1 AM $ 0.000774
+0.00%
$ 773,510 $ 5,216
Feb 5, 12 AM $ 0.000774
+0.00%
$ 773,510 $ 5,231
Feb 4, 11 PM $ 0.000773
-0.01%
$ 773,487 $ 5,174
Feb 4, 10 PM $ 0.000774
-0.02%
$ 773,531 $ 5,220
Feb 4, 9 PM $ 0.000833
+7.62%
$ 833,199 $ 5,361
Feb 4, 8 PM $ 0.000774
+0.02%
$ 774,187 $ 5,338
Feb 4, 7 PM $ 0.000774
+0.00%
$ 774,045 $ 5,365
Feb 4, 6 PM $ 0.000774
-0.01%
$ 774,012 $ 5,377
Feb 4, 5 PM $ 0.000774
+0.01%
$ 774,056 $ 5,343
Feb 4, 4 PM $ 0.000774
-0.03%
$ 773,989 $ 5,249
Feb 4, 3 PM $ 0.000774
-0.05%
$ 774,224 $ 5,256
Feb 4, 2 PM $ 0.000775
+0.07%
$ 774,649 $ 5,316
Feb 4, 1 PM $ 0.000774
+0.02%
$ 774,121 $ 5,323
Feb 4, 12 PM $ 0.000774
+0.02%
$ 773,948 $ 5,381
Feb 4, 11 AM $ 0.000774
-0.07%
$ 773,823 $ 5,381
Feb 4, 10 AM $ 0.000774
-0.01%
$ 774,363 $ 5,411
Feb 4, 9 AM $ 0.000774
-0.07%
$ 774,409 $ 5,474
Feb 4, 8 AM $ 0.000775
+0.00%
$ 774,917 $ 5,474
Feb 4, 7 AM $ 0.000775
-0.04%
$ 774,884 $ 5,457
Feb 4, 6 AM $ 0.000775
+0.03%
$ 775,157 $ 5,419
Feb 4, 5 AM $ 0.000775
-0.01%
$ 774,917 $ 5,248
Feb 4, 4 AM $ 0.000775
-0.01%
$ 775,009 $ 5,298
Feb 4, 3 AM $ 0.000775
-0.05%
$ 775,122 $ 5,259
Feb 4, 2 AM $ 0.000775
+0.01%
$ 775,471 $ 5,386
Feb 4, 1 AM $ 0.000775
+0.00%
$ 775,379 $ 5,325
Feb 4, 12 AM $ 0.000775
+0.00%
$ 775,379 $ 5,330
Feb 3, 11 PM $ 0.000775
+0.00%
$ 775,379 $ 5,399
Feb 3, 10 PM $ 0.000775
-0.05%
$ 775,358 $ 5,351
Feb 3, 9 PM $ 0.000776
+0.00%
$ 775,726 $ 5,266
Feb 3, 8 PM $ 0.000776
+0.00%
$ 775,749 $ 5,281
Feb 3, 7 PM $ 0.000776
+0.01%
$ 775,728 $ 5,268