Alitas Historical Data

ALT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000776
-0.01%
$ 775,656 $ 5,297
Feb 3, 5 PM $ 0.000776
-0.02%
$ 775,749 $ 5,257
Feb 3, 4 PM $ 0.000776
+0.00%
$ 775,934 $ 5,285
Feb 3, 3 PM $ 0.000776
+0.15%
$ 775,911 $ 5,269
Feb 3, 2 PM $ 0.000775
-0.03%
$ 774,750 $ 5,215
Feb 3, 1 PM $ 0.000775
-0.05%
$ 774,988 $ 5,160
Feb 3, 12 PM $ 0.000775
+0.06%
$ 775,379 $ 5,109
Feb 3, 11 AM $ 0.000775
-0.05%
$ 774,880 $ 5,045
Feb 3, 10 AM $ 0.000775
-0.02%
$ 775,296 $ 4,938
Feb 3, 9 AM $ 0.000775
-0.08%
$ 775,471 $ 4,926
Feb 3, 8 AM $ 0.000776
+0.06%
$ 776,119 $ 4,956
Feb 3, 7 AM $ 0.000776
+0.07%
$ 775,624 $ 5,265
Feb 3, 6 AM $ 0.000775
+0.01%
$ 775,113 $ 5,331
Feb 3, 5 AM $ 0.000775
-0.04%
$ 775,055 $ 5,360
Feb 3, 4 AM $ 0.000775
+0.02%
$ 775,374 $ 5,360
Feb 3, 3 AM $ 0.000775
+0.03%
$ 775,233 $ 5,345
Feb 3, 2 AM $ 0.000715
-7.73%
$ 715,418 $ 6,478
Feb 3, 1 AM $ 0.000775
+0.00%
$ 775,379 $ 6,504
Feb 3, 12 AM $ 0.000775
+0.00%
$ 775,379 $ 6,451
Feb 2, 11 PM $ 0.000775
+0.00%
$ 775,369 $ 6,445
Feb 2, 10 PM $ 0.000775
+0.00%
$ 775,365 $ 6,428
Feb 2, 9 PM $ 0.000775
+0.02%
$ 775,379 $ 6,486
Feb 2, 8 PM $ 0.000775
+0.07%
$ 775,208 $ 6,464
Feb 2, 7 PM $ 0.000775
-0.04%
$ 774,639 $ 6,578
Feb 2, 6 PM $ 0.000775
-0.01%
$ 774,919 $ 6,593
Feb 2, 5 PM $ 0.000775
-0.02%
$ 774,963 $ 6,646
Feb 2, 4 PM $ 0.000775
+0.08%
$ 775,085 $ 6,814
Feb 2, 3 PM $ 0.000775
+0.04%
$ 774,501 $ 6,872
Feb 2, 2 PM $ 0.000715
-7.70%
$ 714,628 $ 6,947
Feb 2, 1 PM $ 0.000774
-0.05%
$ 774,275 $ 6,989
Feb 2, 12 PM $ 0.000775
-0.03%
$ 774,688 $ 6,989
Feb 2, 11 AM $ 0.000775
+0.02%
$ 774,944 $ 7,009
Feb 2, 10 AM $ 0.000775
+0.09%
$ 774,639 $ 7,045
Feb 2, 9 AM $ 0.000774
-0.01%
$ 774,058 $ 7,056
Feb 2, 8 AM $ 0.000774
+0.04%
$ 773,950 $ 6,983
Feb 2, 7 AM $ 0.000774
+0.05%
$ 773,796 $ 6,760
Feb 2, 6 AM $ 0.000773
-0.03%
$ 773,377 $ 6,733
Feb 2, 5 AM $ 0.000774
-0.04%
$ 773,469 $ 6,648
Feb 2, 4 AM $ 0.000774
-0.03%
$ 773,881 $ 6,608
Feb 2, 3 AM $ 0.000715
-7.75%
$ 714,592 $ 6,766
Feb 2, 2 AM $ 0.000775
-0.05%
$ 774,596 $ 5,500
Feb 2, 1 AM $ 0.000775
+0.00%
$ 775,009 $ 5,511
Feb 2, 12 AM $ 0.000775
+0.00%
$ 775,009 $ 6,027
Feb 1, 11 PM $ 0.000775
+0.00%
$ 775,032 $ 6,047
Feb 1, 10 PM $ 0.000775
+0.00%
$ 775,032 $ 6,058
Feb 1, 9 PM $ 0.000775
+0.00%
$ 775,032 $ 5,995
Feb 1, 8 PM $ 0.000775
+0.00%
$ 775,032 $ 5,958
Feb 1, 7 PM $ 0.000775
+0.00%
$ 775,032 $ 5,899
Feb 1, 6 PM $ 0.000775
+0.00%
$ 775,032 $ 5,960
Feb 1, 5 PM $ 0.000775
+0.00%
$ 775,032 $ 5,835