Alitas Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000775
+0.00%
$ 775,032 $ 5,785
Feb 1, 3 PM $ 0.000775
+0.00%
$ 775,032 $ 5,697
Feb 1, 2 PM $ 0.000775
+0.00%
$ 775,032 $ 5,740
Feb 1, 1 PM $ 0.000775
+0.00%
$ 775,032 $ 5,632
Feb 1, 12 PM $ 0.000775
+0.00%
$ 775,032 $ 5,706
Feb 1, 11 AM $ 0.000775
+0.00%
$ 775,032 $ 5,732
Feb 1, 10 AM $ 0.000775
+0.00%
$ 775,032 $ 5,689
Feb 1, 9 AM $ 0.000775
+0.00%
$ 775,032 $ 5,739
Feb 1, 8 AM $ 0.000775
+0.00%
$ 775,032 $ 5,973
Feb 1, 7 AM $ 0.000775
+0.00%
$ 775,032 $ 5,981
Feb 1, 6 AM $ 0.000775
+0.00%
$ 775,032 $ 5,994
Feb 1, 5 AM $ 0.000775
+0.00%
$ 775,032 $ 6,079
Feb 1, 4 AM $ 0.000775
+0.00%
$ 775,032 $ 6,142
Feb 1, 3 AM $ 0.000775
+0.00%
$ 775,032 $ 6,043
Feb 1, 2 AM $ 0.000775
+0.00%
$ 775,032 $ 6,082
Feb 1, 1 AM $ 0.000775
+0.00%
$ 775,032 $ 6,058
Feb 1, 12 AM $ 0.000775
+0.00%
$ 775,032 $ 5,585
Download