Coinranking
Alitas Historical Data
ALT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2025 | $0.00435 | -4.28% | ||
| Jul 23, 2025 | $0.00455 | -1.42% | ||
| Jul 22, 2025 | $0.00461 | +4.67% | ||
| Jul 21, 2025 | $0.00441 | -0.05% | ||
| Jul 20, 2025 | $0.00435 | -6.58% | ||
| Jul 19, 2025 | $0.00441 | -1.37% | ||
| Jul 18, 2025 | $0.00447 | -1.28% | ||
| Jul 17, 2025 | $0.00459 | -2.89% | ||
| Jul 16, 2025 | $0.00473 | -7.34% | ||
| Jul 15, 2025 | $0.00504 | -1.23% | ||
| Jul 14, 2025 | $0.0051 | +2.22% | ||
| Jul 13, 2025 | $0.00487 | -86.44% | ||
| Jul 12, 2025 | $0.0359 | -3.88% | ||
| Jul 11, 2025 | $0.0373 | +22.72% | ||
| Jul 10, 2025 | $0.00432 | -2.62% | ||
| Jul 9, 2025 | $0.00443 | +4.48% | ||
| Jul 8, 2025 | $0.00424 | -3.80% | ||
| Jul 7, 2025 | $0.00441 | -2.25% | ||
| Jul 6, 2025 | $0.00451 | -0.01% | ||
| Jul 5, 2025 | $0.00463 | +0.00% | ||
| Jul 4, 2025 | $0.00463 | -4.80% | ||
| Jul 3, 2025 | $0.00487 | -2.71% | ||
| Jul 2, 2025 | $0.005 | +4.11% | ||
| Jul 1, 2025 | $0.00511 | -4.06% | ||
| Jun 30, 2025 | $0.00533 | -3.83% | ||
| Jun 29, 2025 | $0.00554 | -2.17% | ||
| Jun 28, 2025 | $0.0056 | -78.59% | ||
| Jun 27, 2025 | $0.0262 | +4.53% | ||
| Jun 26, 2025 | $0.025 | -5.68% | ||
| Jun 25, 2025 | $0.0265 | -5.75% | ||
| Jun 24, 2025 | $0.0282 | -5.80% | ||
| Jun 23, 2025 | $0.0299 | +10.74% | ||
| Jun 22, 2025 | $0.027 | -9.58% | ||
| Jun 21, 2025 | $0.0299 | -10.48% | ||
| Jun 20, 2025 | $0.0334 | -3.03% | ||
| Jun 19, 2025 | $0.0344 | -13.30% | ||
| Jun 18, 2025 | $0.0397 | +13.97% | ||
| Jun 17, 2025 | $0.0348 | -2.01% | ||
| Jun 16, 2025 | $0.0355 | +328.04% | ||
| Jun 15, 2025 | $0.00755 | +5.13% | ||
| Jun 14, 2025 | $0.00718 | -7.87% | ||
| Jun 13, 2025 | $0.00791 | -1.22% | ||
| Jun 12, 2025 | $0.00832 | -7.24% | ||
| Jun 11, 2025 | $0.00897 | -4.12% | ||
| Jun 10, 2025 | $0.00936 | +2.35% | ||
| Jun 9, 2025 | $0.00914 | +5.77% | ||
| Jun 8, 2025 | $0.00895 | -3.31% | ||
| Jun 7, 2025 | $0.00925 | +4.14% | ||
| Jun 6, 2025 | $0.00889 | -5.58% | ||
| Jun 5, 2025 | $0.0096 | -9.07% | ||