Alitas Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,315
Apr 4, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,325
Apr 4, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,325
Apr 4, 2 AM $ 0.0065
-1.70%
$ 6.5 million $ 6,329
Apr 4, 1 AM $ 0.00661
+0.07%
$ 6.61 million $ 7,864
Apr 4, 12 AM $ 0.00661
-0.94%
$ 6.61 million $ 7,859
Apr 3, 11 PM $ 0.00662
+0.91%
$ 6.62 million $ 8,667
Apr 3, 10 PM $ 0.00656
-0.20%
$ 6.56 million $ 9,198
Apr 3, 9 PM $ 0.00678
+0.00%
$ 6.78 million $ 9,645
Apr 3, 8 PM $ 0.00678
+0.47%
$ 6.78 million $ 10,405
Apr 3, 7 PM $ 0.00671
-5.32%
$ 6.71 million $ 9,894
Apr 3, 6 PM $ 0.00709
+3.20%
$ 7.09 million $ 8,960
Apr 3, 5 PM $ 0.00687
+3.65%
$ 6.87 million $ 7,391
Apr 3, 4 PM $ 0.00631
+0.01%
$ 6.31 million $ 8,738
Apr 3, 3 PM $ 0.00631
-0.01%
$ 6.31 million $ 8,787
Apr 3, 2 PM $ 0.00631
-0.16%
$ 6.31 million $ 8,787
Apr 3, 1 PM $ 0.00632
-0.42%
$ 6.32 million $ 8,632
Apr 3, 12 PM $ 0.00635
+2.13%
$ 6.35 million $ 8,285
Apr 3, 11 AM $ 0.00621
-0.02%
$ 6.21 million $ 8,553
Apr 3, 10 AM $ 0.00622
+0.07%
$ 6.22 million $ 9,226
Apr 3, 9 AM $ 0.00621
-0.09%
$ 6.21 million $ 9,889
Apr 3, 8 AM $ 0.00621
-0.03%
$ 6.21 million $ 11,900
Apr 3, 7 AM $ 0.00621
-0.02%
$ 6.21 million $ 12,107
Apr 3, 6 AM $ 0.00621
+0.03%
$ 6.21 million $ 12,114
Apr 3, 5 AM $ 0.00621
+0.74%
$ 6.21 million $ 13,448
Apr 3, 4 AM $ 0.00616
+0.04%
$ 6.16 million $ 13,597
Apr 3, 3 AM $ 0.00616
+0.23%
$ 6.16 million $ 14,796
Apr 3, 2 AM $ 0.00615
+1.17%
$ 6.15 million $ 14,758
Apr 3, 1 AM $ 0.00607
-0.25%
$ 6.07 million $ 15,247
Apr 3, 12 AM $ 0.00609
-0.05%
$ 6.09 million $ 16,712
Apr 2, 11 PM $ 0.00609
+0.38%
$ 6.09 million $ 16,548
Apr 2, 10 PM $ 0.00607
+0.16%
$ 6.07 million $ 15,826
Apr 2, 9 PM $ 0.00606
-0.95%
$ 6.06 million $ 15,138
Apr 2, 8 PM $ 0.00612
+0.06%
$ 6.12 million $ 14,615
Apr 2, 7 PM $ 0.00611
+0.02%
$ 6.11 million $ 14,606
Apr 2, 6 PM $ 0.00611
-0.08%
$ 6.11 million $ 14,603
Apr 2, 5 PM $ 0.00618
+0.53%
$ 6.18 million $ 14,615
Apr 2, 4 PM $ 0.00615
+0.62%
$ 6.15 million $ 12,698
Apr 2, 3 PM $ 0.00611
-0.05%
$ 6.11 million $ 11,961
Apr 2, 2 PM $ 0.00612
+0.54%
$ 6.12 million $ 11,967
Apr 2, 1 PM $ 0.00608
-0.03%
$ 6.08 million $ 12,547
Apr 2, 12 PM $ 0.00608
-0.45%
$ 6.08 million $ 13,804
Apr 2, 11 AM $ 0.00611
+0.56%
$ 6.11 million $ 14,477
Apr 2, 10 AM $ 0.00608
-0.83%
$ 6.08 million $ 14,378
Apr 2, 9 AM $ 0.00613
-0.29%
$ 6.13 million $ 13,838
Apr 2, 8 AM $ 0.00615
+0.03%
$ 6.15 million $ 11,898
Apr 2, 7 AM $ 0.00614
+0.13%
$ 6.14 million $ 11,217
Apr 2, 6 AM $ 0.00614
+1.47%
$ 6.14 million $ 11,848
Apr 2, 5 AM $ 0.00605
-0.21%
$ 6.05 million $ 10,373