Alitas Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00625
+0.49%
$ 6.25 million $ 19
Jul 14, 11 AM $ 0.00622
+0.09%
$ 6.22 million $ 18
Jul 14, 10 AM $ 0.00621
-0.14%
$ 6.21 million $ 18
Jul 14, 9 AM $ 0.00622
+0.06%
$ 6.22 million $ 18
Jul 14, 8 AM $ 0.00622
+5,529.68%
$ 6.22 million $ 18
Jul 14, 7 AM $ 0.000111
+0.08%
$ 110,566 $ 192
Jul 14, 6 AM $ 0.00011
-0.06%
$ 110,461 $ 194
Jul 14, 5 AM $ 0.000111
+0.04%
$ 110,568 $ 194
Jul 14, 4 AM $ 0.000111
+0.03%
$ 110,522 $ 201
Jul 14, 3 AM $ 0.000111
-0.06%
$ 110,509 $ 96
Jul 14, 2 AM $ 0.000111
+0.21%
$ 110,595 $ 96
Jul 14, 1 AM $ 0.00011
-0.07%
$ 110,406 $ 97
Jul 14, 12 AM $ 0.000111
-33.10%
$ 110,534 $ 98
Jul 13, 11 PM $ 0.000165
+0.00%
$ 165,212 $ 101
Jul 13, 10 PM $ 0.000165
+50.00%
$ 165,206 $ 101
Jul 13, 9 PM $ 0.00011
-33.50%
$ 110,150 $ 99
Jul 13, 8 PM $ 0.000166
+49.97%
$ 165,637 $ 94
Jul 13, 7 PM $ 0.00011
-0.07%
$ 110,404 $ 89
Jul 13, 6 PM $ 0.000111
+0.18%
$ 110,509 $ 89
Jul 13, 5 PM $ 0.000111
-0.01%
$ 110,567 $ 92
Jul 13, 4 PM $ 0.000111
-0.06%
$ 110,568 $ 93
Jul 13, 3 PM $ 0.000111
-0.01%
$ 110,650 $ 93
Jul 13, 2 PM $ 0.000111
-0.09%
$ 110,656 $ 95
Jul 13, 1 PM $ 0.000111
-33.44%
$ 110,687 $ 124
Jul 13, 12 PM $ 0.000166
+0.01%
$ 166,272 $ 108
Jul 13, 11 AM $ 0.000166
+50.40%
$ 166,280 $ 115
Jul 13, 10 AM $ 0.000111
+0.15%
$ 110,861 $ 123
Jul 13, 9 AM $ 0.000111
-33.48%
$ 110,699 $ 131
Jul 13, 8 AM $ 0.000166
+0.45%
$ 166,416 $ 136
Jul 13, 7 AM $ 0.000166
+50.18%
$ 165,673 $ 138
Jul 13, 6 AM $ 0.00011
+0.08%
$ 110,314 $ 137
Jul 13, 5 AM $ 0.00011
+0.01%
$ 110,245 $ 157
Jul 13, 4 AM $ 0.00011
-0.04%
$ 110,254 $ 151
Jul 13, 3 AM $ 0.00011
-0.07%
$ 110,314 $ 146
Jul 13, 2 AM $ 0.00011
-0.12%
$ 110,415 $ 157
Jul 13, 1 AM $ 0.000111
-0.10%
$ 110,597 $ 164
Jul 13, 12 AM $ 0.000111
-33.33%
$ 110,681 $ 162
Jul 12, 11 PM $ 0.000166
+0.05%
$ 166,003 $ 158
Jul 12, 10 PM $ 0.000166
+0.00%
$ 165,924 $ 158
Jul 12, 9 PM $ 0.000166
+0.00%
$ 165,924 $ 158
Jul 12, 8 PM $ 0.000166
+0.00%
$ 165,924 $ 152
Jul 12, 7 PM $ 0.000166
+0.00%
$ 165,924 $ 152
Jul 12, 6 PM $ 0.000166
+50.00%
$ 165,924 $ 154
Jul 12, 5 PM $ 0.000111
+0.00%
$ 110,616 $ 153
Jul 12, 4 PM $ 0.000111
+0.00%
$ 110,616 $ 154
Jul 12, 3 PM $ 0.000111
+0.00%
$ 110,616 $ 155
Jul 12, 2 PM $ 0.000111
+0.00%
$ 110,616 $ 231
Jul 12, 1 PM $ 0.000111
+0.00%
$ 110,616 $ 200
Jul 12, 12 PM $ 0.000111
-33.33%
$ 110,616 $ 200
Jul 12, 11 AM $ 0.000166
+0.00%
$ 165,924 $ 223