Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00795
+0.00%
$7.95 million $25
Yesterday, at 11 PM $0.00795
+0.00%
$7.95 million $25
Yesterday, at 10 PM $0.00795
+0.00%
$7.95 million $25
Yesterday, at 9 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 8 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 7 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 6 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 5 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 4 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 3 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 2 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 1 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 12 PM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 11 AM $0.00795
+0.00%
$7.95 million $35
Yesterday, at 10 AM $0.00795
+0.00%
$7.95 million $73
Yesterday, at 9 AM $0.00795
+0.00%
$7.95 million $73
Yesterday, at 8 AM $0.00795
-0.07%
$7.95 million $73
Yesterday, at 7 AM $0.00796
+0.00%
$7.96 million $73
Yesterday, at 6 AM $0.00796
+0.00%
$7.96 million $86
Yesterday, at 5 AM $0.00796
+0.04%
$7.96 million $86
Yesterday, at 4 AM $0.00796
+0.00%
$7.96 million $86
Yesterday, at 3 AM $0.00796
+0.00%
$7.96 million $86
Yesterday, at 2 AM $0.00796
+0.00%
$7.96 million $86
Yesterday, at 1 AM $0.00796
+0.00%
$7.96 million $86
Yesterday, at 12 AM $0.00796
+0.00%
$7.96 million $89
Sep 25, 11 PM $0.00796
+0.84%
$7.96 million $213
Sep 25, 10 PM $0.00789
-15.69%
$7.89 million $186
Sep 25, 9 PM $0.00936
+0.08%
$9.36 million $209
Sep 25, 8 PM $0.00935
-0.01%
$9.35 million $208
Sep 25, 7 PM $0.00935
-0.03%
$9.35 million $208
Sep 25, 6 PM $0.00935
+0.12%
$9.35 million $208
Sep 25, 5 PM $0.00935
+0.10%
$9.35 million $208
Sep 25, 4 PM $0.00934
+0.04%
$9.34 million $208
Sep 25, 3 PM $0.00934
-0.06%
$9.34 million $208
Sep 25, 2 PM $0.00934
-0.16%
$9.34 million $208
Sep 25, 1 PM $0.00935
-0.06%
$9.35 million $208
Sep 25, 12 PM $0.00935
-0.21%
$9.35 million $208
Sep 25, 11 AM $0.00936
+0.06%
$9.36 million $209
Sep 25, 10 AM $0.00936
+0.05%
$9.36 million $164
Sep 25, 9 AM $0.00936
+0.02%
$9.36 million $164
Sep 25, 8 AM $0.00935
+0.08%
$9.35 million $164
Sep 25, 7 AM $0.00933
+0.09%
$9.33 million $163
Sep 25, 6 AM $0.00932
+0.15%
$9.32 million $149
Sep 25, 5 AM $0.0093
-0.03%
$9.3 million $148
Sep 25, 4 AM $0.0093
-0.08%
$9.3 million $148
Sep 25, 3 AM $0.0093
-0.01%
$9.3 million $148
Sep 25, 2 AM $0.0093
+0.13%
$9.3 million $148
Sep 25, 1 AM $0.0093
+5.96%
$9.3 million $148
Sep 25, 12 AM $0.00877
-5.25%
$8.77 million $136
Sep 19, 7 AM $0.00606
+0.00%
$6.06 million $0
Download