Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000169
+0.00%
$ 168,736 $ 1,482
Today, at 5 AM $ 0.000169
+50.00%
$ 168,736 $ 1,321
Today, at 4 AM $ 0.000169
+0.00%
$ 168,736 $ 1,280
Today, at 3 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
Today, at 2 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
Today, at 1 AM $ 0.000169
+0.00%
$ 168,736 $ 1,183
Today, at 12 AM $ 0.000169
+0.00%
$ 168,736 $ 988
Yesterday, at 11 PM $ 0.000169
+0.00%
$ 168,736 $ 841
Yesterday, at 10 PM $ 0.000169
+0.00%
$ 168,736 $ 799
Yesterday, at 9 PM $ 0.000169
+0.38%
$ 168,736 $ 807
Yesterday, at 8 PM $ 0.000168
-0.28%
$ 168,105 $ 803
Yesterday, at 7 PM $ 0.000169
-0.12%
$ 168,577 $ 807
Yesterday, at 6 PM $ 0.000169
-0.02%
$ 168,779 $ 639
Yesterday, at 5 PM $ 0.000169
+0.00%
$ 168,805 $ 616
Yesterday, at 4 PM $ 0.000169
+0.09%
$ 168,805 $ 616
Yesterday, at 3 PM $ 0.000169
+0.00%
$ 168,653 $ 621
Yesterday, at 2 PM $ 0.000169
+0.04%
$ 168,663 $ 1,001
Yesterday, at 1 PM $ 0.000169
+0.01%
$ 168,596 $ 1,000
Yesterday, at 12 PM $ 0.000169
-0.16%
$ 168,577 $ 1,038
Yesterday, at 11 AM $ 0.000169
+0.42%
$ 168,843 $ 1,052
Yesterday, at 10 AM $ 0.000168
-0.15%
$ 168,143 $ 1,613
Yesterday, at 9 AM $ 0.000168
-0.24%
$ 168,397 $ 1,602
Yesterday, at 8 AM $ 0.000169
+0.58%
$ 168,805 $ 1,573
Yesterday, at 7 AM $ 0.000168
-0.14%
$ 167,835 $ 1,588
Yesterday, at 6 AM $ 0.000168
+0.25%
$ 167,813 $ 1,549
Yesterday, at 5 AM $ 0.000167
-0.03%
$ 167,401 $ 1,727
Yesterday, at 4 AM $ 0.000167
-0.08%
$ 167,448 $ 1,961
Yesterday, at 3 AM $ 0.000168
+0.29%
$ 167,579 $ 2,322
Yesterday, at 2 AM $ 0.000167
-0.16%
$ 167,094 $ 2,353
Yesterday, at 1 AM $ 0.000167
+0.00%
$ 167,454 $ 2,960
Yesterday, at 12 AM $ 0.000167
+0.14%
$ 167,495 $ 2,942
Jun 11, 11 PM $ 0.000167
+0.07%
$ 167,261 $ 3,407
Jun 11, 10 PM $ 0.000167
+0.22%
$ 167,150 $ 3,428
Jun 11, 9 PM $ 0.000167
-0.52%
$ 166,787 $ 4,138
Jun 11, 8 PM $ 0.000168
+0.13%
$ 167,654 $ 4,159
Jun 11, 7 PM $ 0.000167
+0.14%
$ 167,429 $ 4,157
Jun 11, 6 PM $ 0.000167
+0.00%
$ 167,202 $ 4,156
Jun 11, 5 PM $ 0.000167
+0.26%
$ 167,205 $ 4,158
Jun 11, 4 PM $ 0.000167
-0.05%
$ 166,778 $ 4,188
Jun 11, 3 PM $ 0.000167
+0.03%
$ 166,855 $ 4,185
Jun 11, 2 PM $ 0.000167
+0.03%
$ 166,803 $ 3,952
Jun 11, 1 PM $ 0.000167
+0.01%
$ 166,757 $ 4,268
Jun 11, 12 PM $ 0.000167
-0.06%
$ 166,744 $ 4,303
Jun 11, 11 AM $ 0.000167
+0.08%
$ 166,843 $ 4,696
Jun 11, 10 AM $ 0.000167
-0.08%
$ 166,704 $ 4,748
Jun 11, 9 AM $ 0.000222
+33.24%
$ 222,259 $ 9,523
Jun 11, 8 AM $ 0.000167
+0.04%
$ 166,806 $ 9,924
Jun 11, 7 AM $ 0.000167
+0.00%
$ 166,732 $ 11,293
Jun 11, 6 AM $ 0.000167
-0.18%
$ 166,731 $ 11,291
Jun 11, 5 AM $ 0.000167
+0.05%
$ 167,038 $ 11,152
Download