Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 8,512
4:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,512
4:09 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,519
4:04 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,519
3:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,519
3:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,032
3:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,037
3:44 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,037
3:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,033
3:34 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,079
3:29 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,067
3:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,067
3:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,066
3:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,066
3:09 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,078
3:04 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,078
2:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,078
2:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,078
2:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,076
2:44 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,076
2:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,086
2:34 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,140
2:29 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,135
2:24 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,135
2:19 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,144
2:14 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,144
2:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,149
2:04 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,149
1:59 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,149
1:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,149
1:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,136
1:44 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,136
1:39 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,136
1:34 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,136
1:29 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,121
1:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,138
1:19 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,130
1:14 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,130
1:09 PM $ 0.00722
+0.00%
$ 7.22 million $ 9,132
1:04 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,132
12:59 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,146
12:54 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,146
12:49 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,144
12:44 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,144
12:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,150
12:34 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,150
12:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 9,150
12:24 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,150
12:19 PM $ 0.00723
+0.00%
$ 7.23 million $ 8,247
12:14 PM $ 0.00722
+0.00%
$ 7.22 million $ 8,247
Download