Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,482
6:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,416
6:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,422
6:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,422
6:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,422
6:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,422
6:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,422
6:22 AM $ 0.000112
+0.00%
$ 112,490 $ 1,422
6:17 AM $ 0.000112
+0.00%
$ 112,490 $ 1,430
6:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,321
5:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,321
5:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,320
5:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,322
5:12 AM $ 0.000112
+0.00%
$ 112,490 $ 1,280
5:07 AM $ 0.000112
+0.00%
$ 112,490 $ 1,280
5:02 AM $ 0.000112
+0.00%
$ 112,490 $ 1,280
4:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,280
4:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,240
4:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,240
4:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,240
4:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,241
4:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,263
4:12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
4:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
4:02 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:57 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:52 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,259
3:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,254
3:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,264
2:47 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
2:42 AM $ 0.000169
+0.00%
$ 168,736 $ 1,204
2:37 AM $ 0.000169
+0.00%
$ 168,736 $ 1,206
2:32 AM $ 0.000169
+0.00%
$ 168,736 $ 1,206
2:27 AM $ 0.000169
+0.00%
$ 168,736 $ 1,100
2:22 AM $ 0.000169
+0.00%
$ 168,736 $ 1,100
2:17 AM $ 0.000169
+0.00%
$ 168,736 $ 1,145
2:12 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
2:07 AM $ 0.000169
+0.00%
$ 168,736 $ 1,190
Download