Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00629
+713.22%
$ 6.29 million $ 232,226
Feb 2026 $ 0.000774
-0.17%
$ 773,697 $ 163,926
Jan 2026 $ 0.000775
-31.90%
$ 775,032 $ 284,921
Dec 2025 $ 0.00114
-91.71%
$ 1.14 million $ 242,885
Nov 2025 $ 0.0142
-16.65%
$ 13.73 million $ 89,959
Oct 2025 $ 0.0175
+984.39%
$ 17.02 million $ 774,152
Sep 2025 $ 0.00162
-39.44%
$ 1.62 million $ 240,162
Aug 2025 $ 0.00274
-31.51%
$ 2.68 million $ 168,319
Jul 2025 $ 0.00413
-22.44%
$ 4 million $ 490,306
Jun 2025 $ 0.00554
-60.55%
$ 5.33 million $ 2.31 million
May 2025 $ 0.00996
-42.96%
$ 14.36 million $ 259,438
Apr 2025 $ 0.0175
-30.75%
$ 17.46 million $ 658,001
Mar 2025 $ 0.0253
-42.72%
$ 25.32 million $ 1.49 million
Feb 2025 $ 0.0438
-44.01%
$ 43.78 million $ 401,890
Jan 2025 $ 0.0426
-66.57%
$ 78.2 million $ 419,003
Dec 2024 $ 0.13
+4.71%
$ 127.37 million $ 509,791
Nov 2024 $ 0.106
-20.88%
$ 105.62 million $ 493,711
Oct 2024 $ 0.133
+17.10%
$ 133.56 million $ 130,129
Sep 2024 $ 0.113
+3.72%
$ 113.45 million $ 233,892
Aug 2024 $ 0.109
-21.50%
$ 109.38 million $ 304,040
Jul 2024 $ 0.139
-20.75%
$ 139.4 million $ 300,548
Jun 2024 $ 0.176
-5.29%
$ 175.9 million $ 33,277
May 2024 $ 0.186
+2.52%
$ 185.73 million $ 192,065
Apr 2024 $ 0.181
-12.57%
$ 181.15 million $ 71,894
Mar 2024 $ 0.199
-5.81%
$ 198.68 million $ 434,368
Feb 2024 $ 0.211
+7.43%
$ 211.1 million $ 438,784
Jan 2024 $ 0.197
-7.93%
$ 196.53 million $ 260,652
Dec 2023 $ 0.21
+4.09%
$ 209.88 million $ 166,883
Nov 2023 $ 0.202
+5.82%
$ 201.69 million $ 39,447
Oct 2023 $ 0.191
-1.34%
$ 190.6 million $ 44,936
Sep 2023 $ 0.193
-1.84%
$ 193.18 million $ 56,564
Aug 2023 $ 0.197
+3.12%
$ 196.88 million $ 35,400
Jul 2023 $ 0.192
+3.77%
$ 192.01 million $ 205,818
Jun 2023 $ 0.185
+10.96%
$ 185.04 million $ 142,500
May 2023 $ 0.176
-9.10%
$ 175.97 million $ 60,164
Apr 2023 $ 0.194
-2.03%
$ 193.59 million $ 42,862
Mar 2023 $ 0.198
-7.48%
$ 197.61 million $ 113,782
Feb 2023 $ 0.214
-3.00%
$ 213.6 million $ 712,912
Jan 2023 $ 0.22
+22.49%
$ 219.7 million $ 509,012
Dec 2022 $ 0.179
-8.22%
$ 179.36 million $ 383,405
Nov 2022 $ 0.195
-23.74%
$ 195.48 million $ 606,850
Oct 2022 $ 0.257
-22.30%
$ 256.79 million $ 2.66 million
Sep 2022 $ 0.33
-38.63%
$ 330.49 million $ 2.26 million
Aug 2022 $ 0.538
-12.71%
$ -- $ 4.87 million
Jul 2022 $ 0.617
+16.15%
$ -- $ 3.95 million
Jun 2022 $ 0.531
-25.90%
$ -- $ 3.93 million
May 2022 $ 0.716
-48.49%
$ -- $ 5.55 million
Apr 2022 $ 1.39
-31.43%
$ -- $ 19.73 million
Mar 2022 $ 2.03
-35.65%
$ -- $ 24.99 million
Feb 2022 $ 3.15
-70.77%
$ -- $ 56.32 million
Download