Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0061
+14.15%
$6.1 million $806
Jul 2026 $0.0000554
-98.97%
$-- $23,859
Jun 2026 $0.00539
+1.82K%
$5.39 million $15,305
May 2026 $0.000281
-96.27%
$280,521 $132,652
Apr 2026 $0.00777
+23.55%
$7.52 million $212,583
Mar 2026 $0.00629
+713.22%
$6.29 million $232,226
Feb 2026 $0.000774
-0.17%
$773,697 $163,926
Jan 2026 $0.000775
-31.90%
$775,032 $284,921
Dec 2025 $0.00114
-91.71%
$1.14 million $242,885
Nov 2025 $0.0142
-16.65%
$13.73 million $89,959
Oct 2025 $0.0175
+984.39%
$17.02 million $774,152
Sep 2025 $0.00162
-39.44%
$1.62 million $240,162
Aug 2025 $0.00274
-31.51%
$2.68 million $168,319
Jul 2025 $0.00413
-22.44%
$4 million $490,306
Jun 2025 $0.00554
-60.55%
$5.33 million $2.31 million
May 2025 $0.00996
-42.96%
$14.36 million $259,438
Apr 2025 $0.0175
-30.75%
$17.46 million $658,001
Mar 2025 $0.0253
-42.72%
$25.32 million $1.49 million
Feb 2025 $0.0438
-44.01%
$43.78 million $401,890
Jan 2025 $0.0426
-66.57%
$78.2 million $419,003
Dec 2024 $0.13
+4.71%
$127.37 million $509,791
Nov 2024 $0.106
-20.88%
$105.62 million $493,711
Oct 2024 $0.133
+17.10%
$133.56 million $130,129
Sep 2024 $0.113
+3.72%
$113.45 million $233,892
Aug 2024 $0.109
-21.50%
$109.38 million $304,040
Jul 2024 $0.139
-20.75%
$139.4 million $300,548
Jun 2024 $0.176
-5.29%
$175.9 million $33,277
May 2024 $0.186
+2.52%
$185.73 million $192,065
Apr 2024 $0.181
-12.57%
$181.15 million $71,894
Mar 2024 $0.199
-5.81%
$198.68 million $434,368
Feb 2024 $0.211
+7.43%
$211.1 million $438,784
Jan 2024 $0.197
-7.93%
$196.53 million $260,652
Dec 2023 $0.21
+4.09%
$209.88 million $166,883
Nov 2023 $0.202
+5.82%
$201.69 million $39,447
Oct 2023 $0.191
-1.34%
$190.6 million $44,936
Sep 2023 $0.193
-1.84%
$193.18 million $56,564
Aug 2023 $0.197
+3.12%
$196.88 million $35,400
Jul 2023 $0.192
+3.77%
$192.01 million $205,818
Jun 2023 $0.185
+10.96%
$185.04 million $142,500
May 2023 $0.176
-9.10%
$175.97 million $60,164
Apr 2023 $0.194
-2.03%
$193.59 million $42,862
Mar 2023 $0.198
-7.48%
$197.61 million $113,782
Feb 2023 $0.214
-3.00%
$213.6 million $712,912
Jan 2023 $0.22
+22.49%
$219.7 million $509,012
Dec 2022 $0.179
-8.22%
$179.36 million $383,405
Nov 2022 $0.195
-23.74%
$195.48 million $606,850
Oct 2022 $0.257
-22.30%
$256.79 million $2.66 million
Sep 2022 $0.33
-38.63%
$330.49 million $2.26 million
Aug 2022 $0.538
-12.71%
$-- $4.87 million
Jul 2022 $0.617
+16.15%
$-- $3.95 million
Download