Coinranking
Alitas Historical Data
ALT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00606 | -37.54% | ||
| Sep 7 | $0.00653 | -0.28% | ||
| Aug 31 | $0.00609 | -0.14% | ||
| Aug 24 | $0.00584 | -10.87% | ||
| Aug 17 | $0.00656 | +10.77% | ||
| Aug 10 | $0.00538 | +0.56% | ||
| Jul 27 | $0.0000554 | -0.48% | ||
| Jul 20 | $0.0000557 | -50.07% | ||
| Jul 13 | $0.000111 | -32.84% | ||
| Jul 6 | $0.000166 | -0.37% | ||
| Jun 29 | $0.000167 | -0.54% | ||
| Jun 22 | $0.000168 | -0.19% | ||
| Jun 15 | $0.000168 | -0.27% | ||
| Jun 8 | $0.000169 | +1.46% | ||
| Jun 1 | $0.000222 | -20.94% | ||
| May 25 | $0.000224 | -97.03% | ||
| May 18 | $0.000339 | -14.80% | ||
| May 11 | $0.000454 | +57.84% | ||
| May 4 | $0.000288 | -96.22% | ||
| Apr 27 | $0.00762 | -4.54% | ||
| Apr 20 | $0.00811 | +15.15% | ||
| Apr 13 | $0.00723 | +8.85% | ||
| Apr 6 | $0.00684 | +11.14% | ||
| Mar 30 | $0.00616 | -0.82% | ||
| Mar 23 | $0.0013 | +69.87% | ||
| Mar 16 | $0.000767 | +0.02% | ||
| Mar 9 | $0.000767 | -0.12% | ||
| Mar 2 | $0.000767 | -0.81% | ||
| Feb 23 | $0.000774 | +0.36% | ||
| Feb 16 | $0.000771 | -0.18% | ||
| Feb 9 | $0.00902 | +5.83% | ||
| Feb 2 | $0.00865 | +1.02K% | ||
| Jan 26 | $0.000775 | +0.02% | ||
| Jan 19 | $0.000775 | +0.78% | ||
| Jan 12 | $0.000769 | -13.67% | ||
| Jan 5 | $0.000891 | -25.62% | ||
| Dec 29 | $0.0012 | +5.70% | ||
| Dec 22 | $0.00113 | -9.93% | ||
| Dec 15 | $0.00126 | -0.38% | ||
| Dec 8 | $0.0012 | -90.84% | ||
| Dec 1 | $0.00126 | -90.84% | ||
| Nov 24 | $0.0142 | +3.27% | ||
| Nov 17 | $0.0136 | -9.93% | ||
| Nov 10 | $0.016 | -10.04% | ||
| Nov 3 | $0.0178 | -13.59% | ||
| Oct 27 | $0.0182 | -13.00% | ||
| Oct 20 | $0.0199 | -5.17% | ||
| Oct 13 | $0.0204 | -11.34% | ||
| Oct 6 | $0.00132 | -18.71% | ||
| Sep 29 | $0.00163 | +0.99% | ||
Previous Next