Divine Historical Data

DRC Page 2
Date Close Price change Market cap Trading volume
7:12 PM $0.0₅29
+0.00%
$3,451 $161,825
7:07 PM $0.0₅289
+0.00%
$3,439 $161,779
7:02 PM $0.0₅289
+0.00%
$3,439 $161,756
6:57 PM $0.0₅288
+0.00%
$3,427 $161,684
6:52 PM $0.0₅288
+0.00%
$3,427 $161,624
6:47 PM $0.0₅29
+0.00%
$3,451 $161,582
6:42 PM $0.0₅289
+0.00%
$3,439 $161,624
6:37 PM $0.0₅289
+0.00%
$3,439 $161,573
6:32 PM $0.0₅29
+0.00%
$3,451 $161,574
6:27 PM $0.0₅289
+0.00%
$3,439 $161,632
6:22 PM $0.0₅289
+0.00%
$3,439 $161,627
6:17 PM $0.0₅289
+0.00%
$3,439 $161,556
6:12 PM $0.0₅289
+0.00%
$3,439 $161,612
6:07 PM $0.0₅289
+0.00%
$3,439 $161,618
6:02 PM $0.0₅289
+0.00%
$3,439 $161,656
5:57 PM $0.0₅288
+0.00%
$3,427 $161,571
5:52 PM $0.0₅287
+0.00%
$3,415 $161,541
5:47 PM $0.0₅288
+0.00%
$3,427 $161,523
5:42 PM $0.0₅287
+0.00%
$3,415 $161,480
5:37 PM $0.0₅287
+0.00%
$3,415 $161,446
5:32 PM $0.0₅288
+0.00%
$3,427 $161,360
5:27 PM $0.0₅285
+0.00%
$3,392 $161,296
5:22 PM $0.0₅287
+0.00%
$3,415 $161,242
5:17 PM $0.0₅288
+0.00%
$3,427 $161,263
5:12 PM $0.0₅286
+0.00%
$3,403 $161,241
5:07 PM $0.0₅288
+0.00%
$3,427 $161,236
5:02 PM $0.0₅287
+0.00%
$3,415 $161,284
4:57 PM $0.0₅288
+0.00%
$3,427 $161,324
4:52 PM $0.0₅289
+0.00%
$3,439 $161,379
4:47 PM $0.0₅288
+0.00%
$3,427 $161,337
4:42 PM $0.0₅287
+0.00%
$3,415 $161,325
4:37 PM $0.0₅289
+0.00%
$3,439 $161,365
4:32 PM $0.0₅29
+0.00%
$3,451 $161,400
4:27 PM $0.0₅288
+0.00%
$3,427 $161,397
4:22 PM $0.0₅287
+0.00%
$3,415 $161,380
4:17 PM $0.0₅289
+0.00%
$3,439 $161,379
4:12 PM $0.0₅289
+0.00%
$3,439 $161,360
4:07 PM $0.0₅289
+0.00%
$3,439 $161,352
4:02 PM $0.0₅289
+0.00%
$3,439 $161,349
3:57 PM $0.0₅288
+0.00%
$3,427 $161,370
3:52 PM $0.0₅287
+0.00%
$3,415 $161,327
3:47 PM $0.0₅288
+0.00%
$3,427 $161,401
3:42 PM $0.0₅289
+0.00%
$3,439 $161,390
3:37 PM $0.0₅288
+0.00%
$3,427 $161,395
3:32 PM $0.0₅288
+0.00%
$3,427 $161,336
3:27 PM $0.0₅288
+0.00%
$3,427 $161,273
3:22 PM $0.0₅288
+0.00%
$3,427 $161,275
3:17 PM $0.0₅286
+0.00%
$3,403 $161,293
3:12 PM $0.0₅288
+0.00%
$3,427 $161,345
3:07 PM $0.0₅287
+0.00%
$3,415 $161,401