The Giggle Mascot Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0000887
-1.63%
$ -- $ 811,433
7:43 AM $ 0.0000954
-11.24%
$ -- $ 870,999
7:42 AM $ 0.00011
-9.06%
$ -- $ 1.04 million
7:41 AM $ 0.000123
+5.16%
$ -- $ 1.09 million
7:40 AM $ 0.000117
+3.64%
$ -- $ 1.06 million
7:39 AM $ 0.000113
-0.89%
$ -- $ 1.03 million
7:38 AM $ 0.000112
-2.85%
$ -- $ 1.01 million
7:37 AM $ 0.000117
+18.54%
$ -- $ 1.05 million
7:36 AM $ 0.0000915
-7.70%
$ -- $ 815,609
7:35 AM $ 0.0000974
+13.67%
$ -- $ 872,488
7:34 AM $ 0.0000843
-27.17%
$ -- $ 758,849
7:33 AM $ 0.000114
+0.72%
$ -- $ 1.01 million
7:32 AM $ 0.000114
-2.10%
$ -- $ 1.07 million
7:31 AM $ 0.000116
-8.09%
$ -- $ 985,995
7:30 AM $ 0.000124
-5.67%
$ -- $ 1.13 million
7:29 AM $ 0.000128
-15.59%
$ -- $ 1.12 million
7:28 AM $ 0.000152
+0.76%
$ -- $ 1.32 million
7:27 AM $ 0.00015
+0.24%
$ -- $ 1.32 million
7:26 AM $ 0.00015
+0.65%
$ -- $ 1.29 million
7:25 AM $ 0.000149
+2.01%
$ -- $ 1.31 million
7:24 AM $ 0.000147
-0.12%
$ -- $ 1.28 million
7:23 AM $ 0.00015
+2.11%
$ -- $ 1.33 million
7:22 AM $ 0.000153
-0.34%
$ -- $ 1.35 million
7:21 AM $ 0.000152
+15.11%
$ -- $ 1.32 million
7:20 AM $ 0.000133
-8.32%
$ -- $ 1.17 million
7:19 AM $ 0.000145
+2.12%
$ -- $ 1.26 million
7:18 AM $ 0.000144
-0.98%
$ -- $ 1.25 million
7:17 AM $ 0.000144
+8.66%
$ -- $ 1.27 million
7:16 AM $ 0.000131
-14.85%
$ -- $ 1.08 million
7:15 AM $ 0.000154
-5.97%
$ -- $ 1.35 million
7:14 AM $ 0.000148
+6.82%
$ -- $ 1.33 million
7:13 AM $ 0.000138
-12.67%
$ -- $ 1.19 million
7:12 AM $ 0.00016
+0.56%
$ -- $ 1.29 million
7:11 AM $ 0.000153
-7.42%
$ -- $ 1.38 million
7:10 AM $ 0.000166
-2.14%
$ -- $ 1.41 million
7:09 AM $ 0.000168
+30.35%
$ -- $ 1.4 million
7:08 AM $ 0.000216
-0.96%
$ -- $ 1.83 million
7:07 AM $ 0.000215
-5.55%
$ -- $ 1.77 million
7:06 AM $ 0.000229
+19.38%
$ -- $ 1.94 million
7:05 AM $ 0.000191
-3.13%
$ -- $ 1.61 million
7:04 AM $ 0.000198
+7.98%
$ -- $ 1.63 million
7:03 AM $ 0.000181
-3.26%
$ -- $ 1.52 million
7:02 AM $ 0.000196
-15.31%
$ -- $ 1.7 million
7:01 AM $ 0.000234
+11.06%
$ -- $ 1.94 million
7:00 AM $ 0.000211
-1.66%
$ -- $ 1.78 million
6:59 AM $ 0.00021
-4.51%
$ -- $ 1.77 million
6:58 AM $ 0.00022
-9.30%
$ -- $ 1.87 million
6:57 AM $ 0.000244
+5.40%
$ -- $ 2.04 million
6:56 AM $ 0.000229
+7.93%
$ -- $ 1.92 million
6:55 AM $ 0.000202
-5.26%
$ -- $ 1.72 million