The Giggle Mascot Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000166
-2.14%
$ -- $ 1.41 million
7:09 AM $ 0.000168
+30.35%
$ -- $ 1.4 million
7:08 AM $ 0.000216
-0.96%
$ -- $ 1.83 million
7:07 AM $ 0.000215
-5.55%
$ -- $ 1.77 million
7:06 AM $ 0.000229
+19.38%
$ -- $ 1.94 million
7:05 AM $ 0.000191
-3.13%
$ -- $ 1.61 million
7:04 AM $ 0.000198
+7.98%
$ -- $ 1.63 million
7:03 AM $ 0.000181
-3.26%
$ -- $ 1.52 million
7:02 AM $ 0.000196
-15.31%
$ -- $ 1.7 million
7:01 AM $ 0.000234
+11.06%
$ -- $ 1.94 million
7:00 AM $ 0.000211
-1.66%
$ -- $ 1.78 million
6:59 AM $ 0.00021
-4.51%
$ -- $ 1.77 million
6:58 AM $ 0.00022
-9.30%
$ -- $ 1.87 million
6:57 AM $ 0.000244
+5.40%
$ -- $ 2.04 million
6:56 AM $ 0.000229
+7.93%
$ -- $ 1.92 million
6:55 AM $ 0.000202
-5.26%
$ -- $ 1.72 million
6:54 AM $ 0.000193
+4.61%
$ -- $ 1.61 million
6:53 AM $ 0.00018
-1.33%
$ -- $ 1.55 million
6:52 AM $ 0.000181
+7.90%
$ -- $ 1.51 million
6:51 AM $ 0.00017
-13.83%
$ -- $ 1.48 million
6:50 AM $ 0.000198
-2.10%
$ -- $ 1.67 million
6:49 AM $ 0.000201
+0.41%
$ -- $ 1.67 million
6:48 AM $ 0.00019
-16.06%
$ -- $ 1.56 million
6:47 AM $ 0.000224
-1.49%
$ -- $ 1.85 million
6:46 AM $ 0.000223
+6.66%
$ -- $ 1.85 million
6:45 AM $ 0.000204
-7.72%
$ -- $ 1.91 million
6:44 AM $ 0.000221
+3.47%
$ -- $ 1.77 million
6:43 AM $ 0.000214
-18.56%
$ -- $ 1.63 million
6:42 AM $ 0.000259
+10.17%
$ -- $ 2.1 million
6:41 AM $ 0.000222
+17.13%
$ -- $ 1.71 million
6:40 AM $ 0.000179
-10.51%
$ -- $ 1.47 million
6:39 AM $ 0.000201
+3.93%
$ -- $ 1.61 million
6:38 AM $ 0.000195
-11.07%
$ -- $ 1.55 million
6:37 AM $ 0.000213
-13.13%
$ -- $ 1.67 million
6:36 AM $ 0.000245
-0.62%
$ -- $ 2 million
6:35 AM $ 0.000246
+7.89%
$ -- $ 1.93 million
6:34 AM $ 0.000229
-0.29%
$ -- $ 1.82 million
6:33 AM $ 0.000231
-5.51%
$ -- $ 1.82 million
6:32 AM $ 0.000245
+21.94%
$ -- $ 1.99 million
6:31 AM $ 0.000199
+10.05%
$ -- $ 1.58 million
6:30 AM $ 0.000176
-1.10%
$ -- $ 1.41 million
6:29 AM $ 0.000179
-7.45%
$ -- $ 1.39 million
6:28 AM $ 0.000192
-1.22%
$ -- $ 1.52 million
6:27 AM $ 0.000198
+15.24%
$ -- $ 1.51 million
6:26 AM $ 0.000169
+0.46%
$ -- $ 1.34 million
6:25 AM $ 0.000173
-3.80%
$ -- $ 1.35 million
6:24 AM $ 0.00018
-4.84%
$ -- $ 1.39 million
6:23 AM $ 0.000189
+13.86%
$ -- $ 1.48 million
6:22 AM $ 0.000163
-24.86%
$ -- $ 1.42 million
6:21 AM $ 0.000214
+15.48%
$ -- $ 1.68 million