The Giggle Mascot Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000195
-11.07%
$ -- $ 1.55 million
6:37 AM $ 0.000213
-13.13%
$ -- $ 1.67 million
6:36 AM $ 0.000245
-0.62%
$ -- $ 2 million
6:35 AM $ 0.000246
+7.89%
$ -- $ 1.93 million
6:34 AM $ 0.000229
-0.29%
$ -- $ 1.82 million
6:33 AM $ 0.000231
-5.51%
$ -- $ 1.82 million
6:32 AM $ 0.000245
+21.94%
$ -- $ 1.99 million
6:31 AM $ 0.000199
+10.05%
$ -- $ 1.58 million
6:30 AM $ 0.000176
-1.10%
$ -- $ 1.41 million
6:29 AM $ 0.000179
-7.45%
$ -- $ 1.39 million
6:28 AM $ 0.000192
-1.22%
$ -- $ 1.52 million
6:27 AM $ 0.000198
+15.24%
$ -- $ 1.51 million
6:26 AM $ 0.000169
+0.46%
$ -- $ 1.34 million
6:25 AM $ 0.000173
-3.80%
$ -- $ 1.35 million
6:24 AM $ 0.00018
-4.84%
$ -- $ 1.39 million
6:23 AM $ 0.000189
+13.86%
$ -- $ 1.48 million
6:22 AM $ 0.000163
-24.86%
$ -- $ 1.42 million
6:21 AM $ 0.000214
+15.48%
$ -- $ 1.68 million
6:20 AM $ 0.000177
-0.86%
$ -- $ 1.4 million
6:19 AM $ 0.000179
+1.85%
$ -- $ 1.38 million
6:18 AM $ 0.000177
-13.86%
$ -- $ 1.36 million
6:17 AM $ 0.000205
-0.22%
$ -- $ 1.58 million
6:16 AM $ 0.000202
+16.53%
$ -- $ 1.57 million
6:15 AM $ 0.000175
-10.06%
$ -- $ 1.4 million
6:14 AM $ 0.000194
+2.31%
$ -- $ 1.49 million
6:13 AM $ 0.000197
-5.69%
$ -- $ 1.5 million
6:12 AM $ 0.000217
-12.85%
$ -- $ 1.66 million
6:11 AM $ 0.000248
-5.01%
$ -- $ 1.89 million
6:10 AM $ 0.000267
+13.10%
$ -- $ 2.02 million
6:09 AM $ 0.000237
-13.46%
$ -- $ 1.8 million
6:08 AM $ 0.000272
+1.40%
$ -- $ 2.01 million
6:07 AM $ 0.000255
+0.13%
$ -- $ 1.93 million
6:06 AM $ 0.000223
+11.29%
$ -- $ 1.52 million
6:05 AM $ 0.0002
+24.32%
$ -- $ 1.43 million
6:04 AM $ 0.000161
+5.59%
$ -- $ 1.21 million
6:03 AM $ 0.00015
+3.71%
$ -- $ 1.11 million
6:02 AM $ 0.000131
-11.00%
$ -- $ 971,699
6:01 AM $ 0.000147
+0.55%
$ -- $ 1.07 million
6:00 AM $ 0.000146
+20.29%
$ -- $ 1.06 million
5:59 AM $ 0.000125
-2.11%
$ -- $ 923,316
5:58 AM $ 0.000129
-6.26%
$ -- $ 950,021
5:57 AM $ 0.000139
-2.30%
$ -- $ 1.01 million
5:56 AM $ 0.000144
+23.22%
$ -- $ 1 million
5:55 AM $ 0.000114
-7.79%
$ -- $ 780,578
5:54 AM $ 0.000128
+10.19%
$ -- $ 870,382
5:53 AM $ 0.000116
-10.51%
$ -- $ 814,068
5:52 AM $ 0.000125
-9.58%
$ -- $ 895,620
5:51 AM $ 0.000138
-6.20%
$ -- $ 984,960
5:50 AM $ 0.00014
-6.52%
$ -- $ 987,529
5:49 AM $ 0.000148
-9.52%
$ -- $ 1.03 million