The Giggle Mascot Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000267
+13.10%
$ -- $ 2.02 million
6:09 AM $ 0.000237
-13.46%
$ -- $ 1.8 million
6:08 AM $ 0.000272
+1.40%
$ -- $ 2.01 million
6:07 AM $ 0.000255
+0.13%
$ -- $ 1.93 million
6:06 AM $ 0.000223
+11.29%
$ -- $ 1.52 million
6:05 AM $ 0.0002
+24.32%
$ -- $ 1.43 million
6:04 AM $ 0.000161
+5.59%
$ -- $ 1.21 million
6:03 AM $ 0.00015
+3.71%
$ -- $ 1.11 million
6:02 AM $ 0.000131
-11.00%
$ -- $ 971,699
6:01 AM $ 0.000147
+0.55%
$ -- $ 1.07 million
6:00 AM $ 0.000146
+20.29%
$ -- $ 1.06 million
5:59 AM $ 0.000125
-2.11%
$ -- $ 923,316
5:58 AM $ 0.000129
-6.26%
$ -- $ 950,021
5:57 AM $ 0.000139
-2.30%
$ -- $ 1.01 million
5:56 AM $ 0.000144
+23.22%
$ -- $ 1 million
5:55 AM $ 0.000114
-7.79%
$ -- $ 780,578
5:54 AM $ 0.000128
+10.19%
$ -- $ 870,382
5:53 AM $ 0.000116
-10.51%
$ -- $ 814,068
5:52 AM $ 0.000125
-9.58%
$ -- $ 895,620
5:51 AM $ 0.000138
-6.20%
$ -- $ 984,960
5:50 AM $ 0.00014
-6.52%
$ -- $ 987,529
5:49 AM $ 0.000148
-9.52%
$ -- $ 1.03 million
5:48 AM $ 0.000165
+9.28%
$ -- $ 1.15 million
5:47 AM $ 0.000155
+1.77%
$ -- $ 1.07 million
5:46 AM $ 0.000145
+0.94%
$ -- $ 983,923
5:45 AM $ 0.000146
+7.92%
$ -- $ 1.01 million
5:44 AM $ 0.000128
+2.47%
$ -- $ 899,440
5:43 AM $ 0.00012
+5.67%
$ -- $ 829,880
5:42 AM $ 0.000116
+22.50%
$ -- $ 773,720
5:41 AM $ 0.0000944
+40.57%
$ -- $ 634,446
5:40 AM $ 0.0000674
-5.72%
$ -- $ 462,153
5:39 AM $ 0.0000713
-11.97%
$ -- $ 475,738
5:38 AM $ 0.0000804
-3.27%
$ -- $ 530,088
5:37 AM $ 0.0000807
+6.88%
$ -- $ 518,383
5:36 AM $ 0.0000744
+5.75%
$ -- $ 463,490
5:35 AM $ 0.0000697
+14.37%
$ -- $ 461,813
5:34 AM $ 0.0000602
+2.37%
$ -- $ 399,444
5:33 AM $ 0.0000587
-0.14%
$ -- $ 388,057
5:32 AM $ 0.0000589
-8.12%
$ -- $ 401,373
5:31 AM $ 0.0000661
+2.91%
$ -- $ 449,972
5:30 AM $ 0.0000652
+13.01%
$ -- $ 436,699
5:29 AM $ 0.0000593
+33.76%
$ -- $ 376,174
5:28 AM $ 0.0000445
-1.83%
$ -- $ 292,574
5:27 AM $ 0.0000453
+6.31%
$ -- $ 291,373
5:26 AM $ 0.0000427
-9.33%
$ -- $ 268,104
5:25 AM $ 0.0000496
-13.59%
$ -- $ 342,620
5:24 AM $ 0.0000561
+9.94%
$ -- $ 354,221
5:23 AM $ 0.0000522
-13.57%
$ -- $ 331,121
5:22 AM $ 0.0000625
-5.76%
$ -- $ 395,842
5:21 AM $ 0.0000662
-2.38%
$ -- $ 415,882