The Giggle Mascot Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000913
+13.88%
$ -- $ 870,029
8:46 AM $ 0.0000835
+8.62%
$ -- $ 793,005
8:45 AM $ 0.0000765
-6.81%
$ -- $ 762,653
8:44 AM $ 0.0000809
+1.07%
$ -- $ 791,787
8:43 AM $ 0.0000803
+9.11%
$ -- $ 792,674
8:42 AM $ 0.0000726
+8.89%
$ -- $ 705,654
8:41 AM $ 0.0000646
-17.60%
$ -- $ 634,143
8:40 AM $ 0.0000785
+1.33%
$ -- $ 734,106
8:39 AM $ 0.0000728
+17.34%
$ -- $ 707,288
8:38 AM $ 0.0000615
-9.85%
$ -- $ 591,257
8:37 AM $ 0.0000681
-19.29%
$ -- $ 645,121
8:36 AM $ 0.0000823
+3.92%
$ -- $ 787,458
8:35 AM $ 0.0000803
+4.86%
$ -- $ 768,772
8:34 AM $ 0.0000766
+0.34%
$ -- $ 737,023
8:33 AM $ 0.0000747
-9.60%
$ -- $ 733,421
8:32 AM $ 0.0000824
-0.86%
$ -- $ 792,395
8:31 AM $ 0.0000827
-0.29%
$ -- $ 800,096
8:30 AM $ 0.0000815
-2.68%
$ -- $ 788,108
8:29 AM $ 0.0000836
-0.41%
$ -- $ 800,442
8:28 AM $ 0.0000897
+0.00%
$ -- $ 904,638
8:27 AM $ 0.0000943
+0.03%
$ -- $ 908,941
8:26 AM $ 0.0000933
+0.12%
$ -- $ 894,925
8:25 AM $ 0.000091
+4.89%
$ -- $ 873,730
8:24 AM $ 0.0000864
+1.42%
$ -- $ 823,265
8:23 AM $ 0.0000868
-7.03%
$ -- $ 839,076
8:22 AM $ 0.000096
-0.69%
$ -- $ 926,091
8:21 AM $ 0.0000967
+13.66%
$ -- $ 926,645
8:20 AM $ 0.0000851
-0.50%
$ -- $ 810,001
8:19 AM $ 0.0000844
+6.62%
$ -- $ 801,326
8:18 AM $ 0.000079
-20.81%
$ -- $ 754,900
8:17 AM $ 0.000106
+0.48%
$ -- $ 1.01 million
8:16 AM $ 0.000109
+0.00%
$ -- $ 1.01 million
8:15 AM $ 0.000107
-0.40%
$ -- $ 1.02 million
8:14 AM $ 0.000109
+6.82%
$ -- $ 1.03 million
8:13 AM $ 0.000102
+0.45%
$ -- $ 963,883
8:12 AM $ 0.000109
-0.38%
$ -- $ 1.04 million
8:11 AM $ 0.000115
-1.25%
$ -- $ 1.08 million
8:10 AM $ 0.000121
-0.33%
$ -- $ 1.16 million
8:09 AM $ 0.000122
+12.07%
$ -- $ 1.13 million
8:08 AM $ 0.000106
-2.02%
$ -- $ 995,401
8:07 AM $ 0.000108
-18.09%
$ -- $ 1.01 million
8:06 AM $ 0.000132
-1.19%
$ -- $ 1.25 million
8:05 AM $ 0.000135
-2.23%
$ -- $ 1.26 million
8:04 AM $ 0.000139
-0.41%
$ -- $ 1.31 million
8:03 AM $ 0.000142
-2.29%
$ -- $ 1.38 million
8:02 AM $ 0.000146
+9.58%
$ -- $ 1.43 million
8:01 AM $ 0.000132
+18.13%
$ -- $ 1.25 million
8:00 AM $ 0.000111
-17.97%
$ -- $ 1.23 million
7:59 AM $ 0.000141
+39.11%
$ -- $ 1.09 million
7:58 AM $ 0.0000995
-0.69%
$ -- $ 938,259