The Giggle Mascot Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000747
-9.60%
$ -- $ 733,421
8:32 AM $ 0.0000824
-0.86%
$ -- $ 792,395
8:31 AM $ 0.0000827
-0.29%
$ -- $ 800,096
8:30 AM $ 0.0000815
-2.68%
$ -- $ 788,108
8:29 AM $ 0.0000836
-0.41%
$ -- $ 800,442
8:28 AM $ 0.0000897
+0.00%
$ -- $ 904,638
8:27 AM $ 0.0000943
+0.03%
$ -- $ 908,941
8:26 AM $ 0.0000933
+0.12%
$ -- $ 894,925
8:25 AM $ 0.000091
+4.89%
$ -- $ 873,730
8:24 AM $ 0.0000864
+1.42%
$ -- $ 823,265
8:23 AM $ 0.0000868
-7.03%
$ -- $ 839,076
8:22 AM $ 0.000096
-0.69%
$ -- $ 926,091
8:21 AM $ 0.0000967
+13.66%
$ -- $ 926,645
8:20 AM $ 0.0000851
-0.50%
$ -- $ 810,001
8:19 AM $ 0.0000844
+6.62%
$ -- $ 801,326
8:18 AM $ 0.000079
-20.81%
$ -- $ 754,900
8:17 AM $ 0.000106
+0.48%
$ -- $ 1.01 million
8:16 AM $ 0.000109
+0.00%
$ -- $ 1.01 million
8:15 AM $ 0.000107
-0.40%
$ -- $ 1.02 million
8:14 AM $ 0.000109
+6.82%
$ -- $ 1.03 million
8:13 AM $ 0.000102
+0.45%
$ -- $ 963,883
8:12 AM $ 0.000109
-0.38%
$ -- $ 1.04 million
8:11 AM $ 0.000115
-1.25%
$ -- $ 1.08 million
8:10 AM $ 0.000121
-0.33%
$ -- $ 1.16 million
8:09 AM $ 0.000122
+12.07%
$ -- $ 1.13 million
8:08 AM $ 0.000106
-2.02%
$ -- $ 995,401
8:07 AM $ 0.000108
-18.09%
$ -- $ 1.01 million
8:06 AM $ 0.000132
-1.19%
$ -- $ 1.25 million
8:05 AM $ 0.000135
-2.23%
$ -- $ 1.26 million
8:04 AM $ 0.000139
-0.41%
$ -- $ 1.31 million
8:03 AM $ 0.000142
-2.29%
$ -- $ 1.38 million
8:02 AM $ 0.000146
+9.58%
$ -- $ 1.43 million
8:01 AM $ 0.000132
+18.13%
$ -- $ 1.25 million
8:00 AM $ 0.000111
-17.97%
$ -- $ 1.23 million
7:59 AM $ 0.000141
+39.11%
$ -- $ 1.09 million
7:58 AM $ 0.0000995
-0.69%
$ -- $ 938,259
7:57 AM $ 0.0001
+0.68%
$ -- $ 921,583
7:56 AM $ 0.0000996
-2.78%
$ -- $ 954,171
7:55 AM $ 0.000105
-5.17%
$ -- $ 977,535
7:54 AM $ 0.000113
-1.81%
$ -- $ 1.06 million
7:53 AM $ 0.000113
+6.51%
$ -- $ 1.02 million
7:52 AM $ 0.000104
-2.00%
$ -- $ 961,322
7:51 AM $ 0.000107
+1.40%
$ -- $ 968,093
7:50 AM $ 0.000105
+10.78%
$ -- $ 934,499
7:49 AM $ 0.0000937
+3.29%
$ -- $ 854,120
7:48 AM $ 0.0000899
+12.01%
$ -- $ 823,174
7:47 AM $ 0.0000802
-5.07%
$ -- $ 739,274
7:46 AM $ 0.0000852
-4.72%
$ -- $ 786,686
7:45 AM $ 0.00009
+1.39%
$ -- $ 757,049
7:44 AM $ 0.0000887
-1.63%
$ -- $ 811,433