The Giggle Mascot Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000146
+9.58%
$ -- $ 1.43 million
8:01 AM $ 0.000132
+18.13%
$ -- $ 1.25 million
8:00 AM $ 0.000111
-17.97%
$ -- $ 1.23 million
7:59 AM $ 0.000141
+39.11%
$ -- $ 1.09 million
7:58 AM $ 0.0000995
-0.69%
$ -- $ 938,259
7:57 AM $ 0.0001
+0.68%
$ -- $ 921,583
7:56 AM $ 0.0000996
-2.78%
$ -- $ 954,171
7:55 AM $ 0.000105
-5.17%
$ -- $ 977,535
7:54 AM $ 0.000113
-1.81%
$ -- $ 1.06 million
7:53 AM $ 0.000113
+6.51%
$ -- $ 1.02 million
7:52 AM $ 0.000104
-2.00%
$ -- $ 961,322
7:51 AM $ 0.000107
+1.40%
$ -- $ 968,093
7:50 AM $ 0.000105
+10.78%
$ -- $ 934,499
7:49 AM $ 0.0000937
+3.29%
$ -- $ 854,120
7:48 AM $ 0.0000899
+12.01%
$ -- $ 823,174
7:47 AM $ 0.0000802
-5.07%
$ -- $ 739,274
7:46 AM $ 0.0000852
-4.72%
$ -- $ 786,686
7:45 AM $ 0.00009
+1.39%
$ -- $ 757,049
7:44 AM $ 0.0000887
-1.63%
$ -- $ 811,433
7:43 AM $ 0.0000954
-11.24%
$ -- $ 870,999
7:42 AM $ 0.00011
-9.06%
$ -- $ 1.04 million
7:41 AM $ 0.000123
+5.16%
$ -- $ 1.09 million
7:40 AM $ 0.000117
+3.64%
$ -- $ 1.06 million
7:39 AM $ 0.000113
-0.89%
$ -- $ 1.03 million
7:38 AM $ 0.000112
-2.85%
$ -- $ 1.01 million
7:37 AM $ 0.000117
+18.54%
$ -- $ 1.05 million
7:36 AM $ 0.0000915
-7.70%
$ -- $ 815,609
7:35 AM $ 0.0000974
+13.67%
$ -- $ 872,488
7:34 AM $ 0.0000843
-27.17%
$ -- $ 758,849
7:33 AM $ 0.000114
+0.72%
$ -- $ 1.01 million
7:32 AM $ 0.000114
-2.10%
$ -- $ 1.07 million
7:31 AM $ 0.000116
-8.09%
$ -- $ 985,995
7:30 AM $ 0.000124
-5.67%
$ -- $ 1.13 million
7:29 AM $ 0.000128
-15.59%
$ -- $ 1.12 million
7:28 AM $ 0.000152
+0.76%
$ -- $ 1.32 million
7:27 AM $ 0.00015
+0.24%
$ -- $ 1.32 million
7:26 AM $ 0.00015
+0.65%
$ -- $ 1.29 million
7:25 AM $ 0.000149
+2.01%
$ -- $ 1.31 million
7:24 AM $ 0.000147
-0.12%
$ -- $ 1.28 million
7:23 AM $ 0.00015
+2.11%
$ -- $ 1.33 million
7:22 AM $ 0.000153
-0.34%
$ -- $ 1.35 million
7:21 AM $ 0.000152
+15.11%
$ -- $ 1.32 million
7:20 AM $ 0.000133
-8.32%
$ -- $ 1.17 million
7:19 AM $ 0.000145
+2.12%
$ -- $ 1.26 million
7:18 AM $ 0.000144
-0.98%
$ -- $ 1.25 million
7:17 AM $ 0.000144
+8.66%
$ -- $ 1.27 million
7:16 AM $ 0.000131
-14.85%
$ -- $ 1.08 million
7:15 AM $ 0.000154
-5.97%
$ -- $ 1.35 million
7:14 AM $ 0.000148
+6.82%
$ -- $ 1.33 million
7:13 AM $ 0.000138
-12.67%
$ -- $ 1.19 million