The Giggle Mascot Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000431
+0.00%
$ -- $ 459,072
10:31 AM $ 0.0000431
-1.13%
$ -- $ 465,657
10:30 AM $ 0.0000437
+2.76%
$ -- $ 457,597
10:28 AM $ 0.0000433
+2.29%
$ -- $ 462,403
10:27 AM $ 0.0000433
+0.00%
$ -- $ 460,316
10:26 AM $ 0.000043
-0.44%
$ -- $ 453,235
10:25 AM $ 0.0000435
+0.00%
$ -- $ 462,352
10:24 AM $ 0.0000435
+1.48%
$ -- $ 463,041
10:23 AM $ 0.0000428
+0.00%
$ -- $ 456,214
10:22 AM $ 0.0000429
+0.82%
$ -- $ 442,371
10:21 AM $ 0.0000419
+0.00%
$ -- $ 449,409
10:20 AM $ 0.0000423
+0.75%
$ -- $ 445,506
10:19 AM $ 0.0000419
-0.06%
$ -- $ 445,788
10:18 AM $ 0.0000396
-1.45%
$ -- $ 428,208
10:17 AM $ 0.0000404
-5.28%
$ -- $ 435,850
10:16 AM $ 0.0000419
-7.18%
$ -- $ 442,897
10:15 AM $ 0.0000459
-8.57%
$ -- $ 520,729
10:14 AM $ 0.0000501
-1.58%
$ -- $ 537,752
10:13 AM $ 0.0000507
-1.50%
$ -- $ 542,369
10:12 AM $ 0.0000517
+0.70%
$ -- $ 542,373
10:11 AM $ 0.0000521
-1.31%
$ -- $ 551,464
10:10 AM $ 0.000054
+0.00%
$ -- $ 577,029
10:09 AM $ 0.0000546
-1.82%
$ -- $ 587,559
10:08 AM $ 0.0000561
+0.00%
$ -- $ 621,610
10:07 AM $ 0.0000589
+0.00%
$ -- $ 619,629
10:05 AM $ 0.0000587
+0.00%
$ -- $ 615,151
10:04 AM $ 0.0000583
+0.63%
$ -- $ 608,237
10:02 AM $ 0.0000569
+0.00%
$ -- $ 596,730
10:01 AM $ 0.0000565
+0.00%
$ -- $ 582,566
10:00 AM $ 0.0000552
+6.35%
$ -- $ 547,279
9:59 AM $ 0.0000535
+0.00%
$ -- $ 563,514
9:58 AM $ 0.0000535
-0.52%
$ -- $ 566,409
9:57 AM $ 0.0000536
+0.71%
$ -- $ 564,294
9:56 AM $ 0.0000533
+0.00%
$ -- $ 580,978
9:54 AM $ 0.0000551
-0.62%
$ -- $ 584,563
9:53 AM $ 0.0000554
+0.00%
$ -- $ 595,565
9:52 AM $ 0.0000565
+1.21%
$ -- $ 594,919
9:51 AM $ 0.0000557
+0.42%
$ -- $ 586,681
9:49 AM $ 0.0000553
-1.52%
$ -- $ 585,399
9:48 AM $ 0.0000564
-0.33%
$ -- $ 595,148
9:47 AM $ 0.0000566
-3.86%
$ -- $ 610,543
9:46 AM $ 0.0000588
+0.53%
$ -- $ 614,774
9:45 AM $ 0.0000576
+0.85%
$ -- $ 600,447
9:44 AM $ 0.0000569
+3.19%
$ -- $ 596,180
9:43 AM $ 0.0000549
+0.00%
$ -- $ 572,568
9:42 AM $ 0.0000545
+2.89%
$ -- $ 567,070
9:41 AM $ 0.0000511
+1.24%
$ -- $ 532,991
9:40 AM $ 0.0000507
-4.59%
$ -- $ 529,655
9:39 AM $ 0.0000552
+0.13%
$ -- $ 578,938
9:38 AM $ 0.000055
+2.42%
$ -- $ 575,912
Download