The Final Form Cow Historical Data

NINA
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0₅842
+0.00%
$ -- $ 28,954
1:10 PM $ 0.0₅88
+0.00%
$ -- $ 28,813
12:32 PM $ 0.0₅879
+0.00%
$ -- $ 27,207
12:22 PM $ 0.0₅83
+0.00%
$ -- $ 28,531
12:16 PM $ 0.0₅874
+0.00%
$ -- $ 26,828
12:05 PM $ 0.0₅826
+0.00%
$ -- $ 25,975
11:15 AM $ 0.0₅803
+0.00%
$ -- $ 26,733
10:42 AM $ 0.0₅828
+0.00%
$ -- $ 26,655
10:22 AM $ 0.0₅827
+0.00%
$ -- $ 28,855
10:16 AM $ 0.0₅896
-4.13%
$ -- $ 28,995
10:08 AM $ 0.0₅908
+5.58%
$ -- $ 26,639
10:06 AM $ 0.0₅84
+0.00%
$ -- $ 30,547
10:01 AM $ 0.0₅965
+0.00%
$ -- $ 28,925
9:57 AM $ 0.0₅923
+0.00%
$ -- $ 28,809
9:55 AM $ 0.0₅923
+0.00%
$ -- $ 29,285
9:54 AM $ 0.0₅938
+0.00%
$ -- $ 29,346
9:53 AM $ 0.0₅941
+0.00%
$ -- $ 33,108
9:38 AM $ 0.0000106
+0.00%
$ -- $ 34,797
9:36 AM $ 0.0000113
+0.00%
$ -- $ 33,530
9:33 AM $ 0.0000109
+0.00%
$ -- $ 36,184
9:24 AM $ 0.0000118
-7.53%
$ -- $ 38,008
9:10 AM $ 0.0000125
+0.00%
$ -- $ 38,891
9:00 AM $ 0.0000128
+0.00%
$ -- $ 39,312
8:59 AM $ 0.000013
+0.00%
$ -- $ 42,860
8:57 AM $ 0.0000142
+0.00%
$ -- $ 33,943
8:39 AM $ 0.0000113
+2.29%
$ -- $ 32,558
8:35 AM $ 0.0000111
+0.00%
$ -- $ 32,122
8:31 AM $ 0.0000109
+0.00%
$ -- $ 28,320
8:27 AM $ 0.0₅962
+0.00%
$ -- $ 27,049
8:14 AM $ 0.0₅928
+0.00%
$ -- $ 26,903
7:41 AM $ 0.0₅925
+0.00%
$ -- $ 26,872
7:21 AM $ 0.0₅924
+0.00%
$ -- $ 27,755
6:59 AM $ 0.0₅966
+0.00%
$ -- $ 29,530
6:41 AM $ 0.0000104
+0.00%
$ -- $ 29,478
5:48 AM $ 0.0000105
+0.00%
$ -- $ 29,554
5:45 AM $ 0.0000105
+0.00%
$ -- $ 29,476
5:34 AM $ 0.0000105
+0.21%
$ -- $ 31,405
5:29 AM $ 0.0000112
+0.00%
$ -- $ 32,348
5:05 AM $ 0.0000117
+21.10%
$ -- $ 27,089
4:47 AM $ 0.00001
+0.00%
$ -- $ 28,329
4:42 AM $ 0.0000105
+0.05%
$ -- $ 25,479
4:39 AM $ 0.0₅947
+0.00%
$ -- $ 58,358
Download