MARA Historical Data

MARA
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 1,284.82
+0.02%
$ -- $ 12.06 billion
8:22 AM $ 1,284.38
+0.00%
$ -- $ 12.05 billion
8:21 AM $ 1,284.02
+0.00%
$ -- $ 12.05 billion
8:20 AM $ 1,283.7
+0.00%
$ -- $ 12.04 billion
8:19 AM $ 1,283.16
+0.00%
$ -- $ 12.04 billion
8:18 AM $ 1,281.55
+0.03%
$ -- $ 12.02 billion
8:17 AM $ 1,280.88
+0.00%
$ -- $ 12.01 billion
8:15 AM $ 1,280.53
+0.00%
$ -- $ 12.01 billion
8:14 AM $ 1,280.48
+0.00%
$ -- $ 12.01 billion
8:13 AM $ 1,280.18
+0.00%
$ -- $ 12.01 billion
8:09 AM $ 1,280.07
+0.00%
$ -- $ 11.99 billion
8:08 AM $ 1,279.94
+0.00%
$ -- $ 11.99 billion
8:07 AM $ 1,278.65
+0.01%
$ -- $ 11.99 billion
8:06 AM $ 1,278.23
+0.01%
$ -- $ 11.99 billion
8:03 AM $ 1,278.58
+0.00%
$ -- $ 11.98 billion
7:59 AM $ 1,277.6
+0.02%
$ -- $ 11.98 billion
7:58 AM $ 1,277.16
+0.00%
$ -- $ 11.97 billion
7:57 AM $ 1,277.2
+0.04%
$ -- $ 11.97 billion
7:56 AM $ 1,276.44
+0.01%
$ -- $ 11.96 billion
7:55 AM $ 1,276.11
+0.00%
$ -- $ 11.95 billion
7:51 AM $ 1,275.48
+0.00%
$ -- $ 11.96 billion
7:49 AM $ 1,275.86
+0.00%
$ -- $ 11.96 billion
7:44 AM $ 1,276.28
+0.00%
$ -- $ 11.95 billion
7:39 AM $ 1,274.68
+0.00%
$ -- $ 11.94 billion
7:38 AM $ 1,274.51
+0.09%
$ -- $ 11.93 billion
7:34 AM $ 1,273.56
+0.00%
$ -- $ 11.93 billion
7:29 AM $ 1,273.88
+0.00%
$ -- $ 11.93 billion
7:28 AM $ 1,273.63
+0.00%
$ -- $ 11.93 billion
7:27 AM $ 1,272.85
+0.00%
$ -- $ 11.93 billion
7:25 AM $ 1,273.97
+0.00%
$ -- $ 11.93 billion
7:18 AM $ 1,274.04
+0.00%
$ -- $ 11.91 billion
7:16 AM $ 1,272.17
+0.00%
$ -- $ 11.93 billion
7:15 AM $ 1,273.54
+0.00%
$ -- $ 11.93 billion
7:13 AM $ 1,273.89
+0.17%
$ -- $ 11.9 billion
7:12 AM $ 1,271.35
+0.00%
$ -- $ 11.9 billion
7:09 AM $ 1,271.34
+0.00%
$ -- $ 11.9 billion
7:08 AM $ 1,271.06
-0.07%
$ -- $ 11.9 billion
7:05 AM $ 1,271.73
+0.00%
$ -- $ 11.9 billion
7:04 AM $ 1,271.08
+0.04%
$ -- $ 11.88 billion
7:03 AM $ 1,270.37
+0.05%
$ -- $ 11.88 billion
7:02 AM $ 1,269.62
+0.07%
$ -- $ 11.87 billion
7:01 AM $ 1,268.23
-0.07%
$ -- $ 11.86 billion
7:00 AM $ 1,267.87
+0.00%
$ -- $ 11.86 billion
6:58 AM $ 1,268.41
+0.00%
$ -- $ 11.86 billion
6:54 AM $ 1,268.94
+0.01%
$ -- $ 11.86 billion
6:53 AM $ 1,268.19
+0.05%
$ -- $ 11.85 billion
6:52 AM $ 1,267.39
-0.09%
$ -- $ 11.85 billion
6:51 AM $ 1,268.57
+0.00%
$ -- $ 11.85 billion
6:50 AM $ 1,267.93
+0.00%
$ -- $ 11.86 billion
6:49 AM $ 1,268.58
+0.00%
$ -- $ 11.85 billion
Download