MARA Historical Data

MARA
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1,459.44
+0.00%
$ -- $ 14.07 billion
9:18 AM $ 1,459.12
+0.00%
$ -- $ 14.06 billion
9:17 AM $ 1,458.33
+0.01%
$ -- $ 14.05 billion
9:16 AM $ 1,458.05
+0.05%
$ -- $ 14.05 billion
9:15 AM $ 1,457.25
+0.00%
$ -- $ 14.05 billion
9:14 AM $ 1,457.08
+0.02%
$ -- $ 14.05 billion
9:13 AM $ 1,456.49
+0.01%
$ -- $ 14.04 billion
9:11 AM $ 1,455.6
+0.02%
$ -- $ 14.03 billion
9:10 AM $ 1,455.04
+0.05%
$ -- $ 14.02 billion
9:09 AM $ 1,454.01
+0.07%
$ -- $ 14 billion
9:08 AM $ 1,452.62
+0.05%
$ -- $ 14 billion
9:07 AM $ 1,451.05
+0.00%
$ -- $ 13.98 billion
9:06 AM $ 1,450.48
+0.04%
$ -- $ 13.98 billion
9:05 AM $ 1,452.02
+0.46%
$ -- $ 13.92 billion
9:04 AM $ 1,445.31
+0.30%
$ -- $ 13.9 billion
9:03 AM $ 1,438.57
+2.86%
$ -- $ 13.66 billion
9:02 AM $ 1,391.33
+0.73%
$ -- $ 13.12 billion
9:01 AM $ 1,374.44
+3.35%
$ -- $ 12.58 billion
9:00 AM $ 1,329.99
+0.00%
$ -- $ 12.57 billion
8:59 AM $ 1,329.22
+0.00%
$ -- $ 12.57 billion
8:58 AM $ 1,328.91
+0.00%
$ -- $ 12.56 billion
8:57 AM $ 1,328.83
+0.02%
$ -- $ 12.56 billion
8:56 AM $ 1,328.35
+0.00%
$ -- $ 12.56 billion
8:55 AM $ 1,328.14
+0.04%
$ -- $ 12.55 billion
8:54 AM $ 1,327.55
+0.00%
$ -- $ 12.55 billion
8:52 AM $ 1,327.24
+0.07%
$ -- $ 12.54 billion
8:51 AM $ 1,326.23
+0.07%
$ -- $ 12.52 billion
8:50 AM $ 1,324.5
+0.00%
$ -- $ 12.5 billion
8:49 AM $ 1,324.41
+0.09%
$ -- $ 12.5 billion
8:47 AM $ 1,322.93
+0.10%
$ -- $ 12.49 billion
8:46 AM $ 1,321.59
-0.01%
$ -- $ 12.48 billion
8:45 AM $ 1,320.98
+0.00%
$ -- $ 12.46 billion
8:44 AM $ 1,319.11
+0.01%
$ -- $ 12.46 billion
8:43 AM $ 1,319.23
+0.00%
$ -- $ 12.45 billion
8:42 AM $ 1,317.27
+0.00%
$ -- $ 12.46 billion
8:40 AM $ 1,318.55
+0.72%
$ -- $ 12.41 billion
8:39 AM $ 1,302.49
+0.39%
$ -- $ 12.21 billion
8:38 AM $ 1,297.24
+0.07%
$ -- $ 12.2 billion
8:37 AM $ 1,295.59
+0.02%
$ -- $ 12.18 billion
8:36 AM $ 1,294.82
+0.01%
$ -- $ 12.17 billion
8:35 AM $ 1,294.62
+0.03%
$ -- $ 12.17 billion
8:34 AM $ 1,294.07
+0.06%
$ -- $ 12.16 billion
8:33 AM $ 1,293.16
+0.00%
$ -- $ 12.15 billion
8:32 AM $ 1,292.97
+0.01%
$ -- $ 12.15 billion
8:31 AM $ 1,292.42
+0.03%
$ -- $ 12.14 billion
8:30 AM $ 1,291.95
+0.15%
$ -- $ 12.14 billion
8:29 AM $ 1,291.64
+0.40%
$ -- $ 12.08 billion
8:28 AM $ 1,286.11
+0.02%
$ -- $ 12.07 billion
8:27 AM $ 1,285.54
+0.00%
$ -- $ 12.07 billion
8:26 AM $ 1,284.8
+0.00%
$ -- $ 12.06 billion
Download