GoodMorning Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅573
-0.59%
$ -- $ 3
Aug 29, 2025 $ 0.0₅577
+0.85%
$ 5,773 $ 3
Aug 22, 2025 $ 0.0₅569
+1.96%
$ -- $ 190
Aug 21, 2025 $ 0.0₅561
-6.17%
$ 5,579 $ 188
Aug 20, 2025 $ 0.0₅603
+7.07%
$ 5,992 $ 376
Aug 19, 2025 $ 0.0₅572
-3.88%
$ 5,658 $ 2,098
Aug 18, 2025 $ 0.0₅595
-0.27%
$ 5,952 $ 103
Aug 11, 2025 $ 0.0₅581
-1.41%
$ -- $ 73
Aug 10, 2025 $ 0.0₅589
-0.04%
$ 5,888 $ 74
Aug 8, 2025 $ 0.0₅55
-0.38%
$ -- $ 150
Aug 7, 2025 $ 0.0₅55
+2.21%
$ 5,496 $ 300
Aug 2, 2025 $ 0.0₅494
+0.21%
$ -- $ 29
Aug 1, 2025 $ 0.0₅489
-6.84%
$ 4,907 $ 29
Jul 31, 2025 $ 0.0₅529
-2.42%
$ 5,291 $ 11
Jul 30, 2025 $ 0.0₅542
+0.72%
$ 5,416 $ 35
Jul 23, 2025 $ 0.0₅518
-3.89%
$ -- $ 27
Jul 22, 2025 $ 0.0₅538
-1.80%
$ 5,380 $ 49
Jul 21, 2025 $ 0.0₅549
-0.99%
$ 5,493 $ 57
Jul 20, 2025 $ 0.0₅553
+1.12%
$ 5,529 $ 119
Jul 19, 2025 $ 0.0₅545
-8.22%
$ -- $ 3,833
Jul 18, 2025 $ 0.0₅549
-8.68%
$ -- $ 29,954
Download