BAC Token Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00035
-25.53%
$-- $13,650
Mar 11, 2025 $0.00049
-37.18%
$49,000 $13,380
Mar 10, 2025 $0.0007
-39.66%
$70,000 $24,709
Mar 9, 2025 $0.001
-21.26%
$100,000 $19,839
Mar 8, 2025 $0.00135
-18.18%
$135,000 $4,238
Mar 7, 2025 $0.00165
+8.55%
$165,000 $24,105
Mar 6, 2025 $0.00152
-16.48%
$152,000 $20,591
Mar 5, 2025 $0.00215
-32.81%
$215,000 $22,537
Mar 4, 2025 $0.0032
+0.00%
$320,000 $711
Mar 3, 2025 $0.0032
+1.27%
$320,000 $5,650
Mar 2, 2025 $0.00316
+1.94%
$316,000 $399
Mar 1, 2025 $0.0031
+1.64%
$310,000 $519
Feb 28, 2025 $0.00305
+2.35%
$305,000 $553
Feb 27, 2025 $0.00298
+0.34%
$298,000 $1,501
Feb 26, 2025 $0.00297
-4.19%
$297,000 $2,493
Feb 25, 2025 $0.0031
-12.18%
$310,000 $3,842
Feb 24, 2025 $0.00353
+3.22%
$353,000 $4,223
Feb 23, 2025 $0.00342
-19.91%
$342,000 $39,754
Feb 22, 2025 $0.00427
+26.71%
$427,000 $15,279
Feb 21, 2025 $0.00337
-18.20%
$337,000 $9,736
Feb 20, 2025 $0.00412
+4.30%
$412,000 $1,541
Feb 19, 2025 $0.00395
-1.99%
$395,000 $912
Feb 18, 2025 $0.00403
-3.82%
$403,000 $540
Feb 17, 2025 $0.00419
+4.75%
$419,000 $4,105
Feb 16, 2025 $0.004
-3.38%
$400,000 $1,380
Feb 15, 2025 $0.00414
+0.73%
$414,000 $3,716
Feb 14, 2025 $0.00411
-0.96%
$411,000 $1,326
Feb 13, 2025 $0.00415
+3.49%
$415,000 $4,073
Feb 12, 2025 $0.00401
-2.20%
$401,000 $9,878
Feb 11, 2025 $0.0041
+2.50%
$410,000 $2,117
Feb 10, 2025 $0.004
-2.68%
$400,000 $2,387
Feb 9, 2025 $0.00411
-5.30%
$411,000 $158
Feb 8, 2025 $0.00434
+4.58%
$434,000 $2,112
Feb 7, 2025 $0.00415
-7.37%
$415,000 $1,184
Feb 6, 2025 $0.00448
-1.10%
$448,000 $735
Feb 5, 2025 $0.00453
+1.12%
$453,000 $1,731
Feb 4, 2025 $0.00448
+12.00%
$448,000 $3,325
Feb 3, 2025 $0.004
-6.10%
$400,000 $2,653
Feb 2, 2025 $0.00426
-5.33%
$426,000 $4,693
Feb 1, 2025 $0.0045
-5.26%
$450,000 $3,383
Jan 31, 2025 $0.00475
-4.23%
$475,000 $2,769
Jan 30, 2025 $0.00496
+7.36%
$496,000 $4,699
Jan 29, 2025 $0.00462
+7.19%
$462,000 $1,202
Jan 28, 2025 $0.00431
-5.07%
$431,000 $4,423
Jan 27, 2025 $0.00454
+2.71%
$454,000 $2,768
Jan 26, 2025 $0.00442
+4.25%
$442,000 $9,736
Jan 25, 2025 $0.0044
+14.29%
$440,000 $4,085
Jan 24, 2025 $0.00385
-6.33%
$385,000 $5,858
Jan 23, 2025 $0.00411
+2.75%
$411,000 $4,389
Jan 22, 2025 $0.004
-4.08%
$400,000 $11,839
Download