9s Historical Data

9s
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ -- $ 42
Yesterday $ 1.03
-0.24%
$ -- $ 49
May 28, 2026 $ 1.03
+0.60%
$ -- $ 60
May 27, 2026 $ 1.02
-0.06%
$ -- $ 58
May 26, 2026 $ 1.02
+0.30%
$ -- $ 58
May 25, 2026 $ 1.02
+1.23%
$ -- $ 58
May 24, 2026 $ 1.01
+0.71%
$ -- $ 25
May 23, 2026 $ 1
-1.15%
$ -- $ 56
May 22, 2026 $ 1.01
+5.11%
$ -- $ 56
May 21, 2026 $ 0.963
-1.02%
$ -- $ 49
May 19, 2026 $ 0.942
-10.29%
$ -- $ 175
May 18, 2026 $ 1.05
-7.27%
$ -- $ 125
May 17, 2026 $ 1.13
+0.26%
$ -- $ 66
May 16, 2026 $ 1.13
+6.50%
$ -- $ 61
May 15, 2026 $ 1.06
-7.31%
$ -- $ 131
May 14, 2026 $ 1.14
+10.00%
$ -- $ 139
May 13, 2026 $ 1.04
+11.80%
$ -- $ 157
May 12, 2026 $ 0.93
-11.34%
$ -- $ 160
May 11, 2026 $ 1.05
-0.25%
$ -- $ 148
May 10, 2026 $ 1.05
-17.13%
$ -- $ 130
May 9, 2026 $ 1.16
+4.49%
$ -- $ 132
May 8, 2026 $ 1.11
+21.59%
$ -- $ 76
May 6, 2026 $ 1.15
+4.36%
$ -- $ 64
May 5, 2026 $ 1.11
+0.20%
$ -- $ 186
May 4, 2026 $ 1.1
+18.40%
$ -- $ 254
May 1, 2026 $ 0.993
-2.42%
$ -- $ 157
Apr 30, 2026 $ 1.02
+14.22%
$ -- $ 181
Apr 29, 2026 $ 0.891
+1.24%
$ -- $ 43
Apr 28, 2026 $ 0.879
+2.06%
$ -- $ 64
Apr 27, 2026 $ 0.862
+4.11%
$ -- $ 143
Apr 26, 2026 $ 0.828
+5.82%
$ -- $ 178
Apr 25, 2026 $ 0.782
+2.89%
$ -- $ 94
Apr 23, 2026 $ 0.76
+2.43%
$ -- $ 91
Apr 22, 2026 $ 0.742
+3.66%
$ -- $ 103
Apr 21, 2026 $ 0.716
+5.84%
$ -- $ 196
Apr 20, 2026 $ 0.676
+4.84%
$ -- $ 178
Apr 19, 2026 $ 0.645
-0.01%
$ -- $ 58
Apr 18, 2026 $ 0.645
+1.89%
$ -- $ 117
Apr 17, 2026 $ 0.633
+1.61%
$ -- $ 109
Apr 16, 2026 $ 0.623
+4.31%
$ -- $ 207
Apr 15, 2026 $ 0.597
+3.09%
$ -- $ 165
Apr 14, 2026 $ 0.579
+2.97%
$ -- $ 2,072
Apr 13, 2026 $ 0.563
+9.20%
$ -- $ 4,128
Download