9s Historical Data

9s
Download
Date Close Price change Market cap Trading volume
Today $ 0.662
+0.01%
$ -- $ 86
Apr 19, 2026 $ 0.645
-0.01%
$ -- $ 58
Apr 18, 2026 $ 0.645
+1.89%
$ -- $ 117
Apr 17, 2026 $ 0.633
+1.61%
$ -- $ 109
Apr 16, 2026 $ 0.623
+4.31%
$ -- $ 207
Apr 15, 2026 $ 0.597
+3.09%
$ -- $ 165
Apr 14, 2026 $ 0.579
+2.97%
$ -- $ 2,072
Apr 13, 2026 $ 0.563
+9.20%
$ -- $ 4,128
Download