9s Historical Data

9s Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.591
-0.41%
$ -- $ 156
Apr 15, 3 PM $ 0.594
+0.49%
$ -- $ 151
Apr 15, 2 PM $ 0.591
+0.17%
$ -- $ 146
Apr 15, 1 PM $ 0.59
+0.15%
$ -- $ 145
Apr 15, 12 PM $ 0.589
+0.26%
$ -- $ 150
Apr 15, 11 AM $ 0.587
+0.15%
$ -- $ 156
Apr 15, 10 AM $ 0.586
+0.44%
$ -- $ 163
Apr 15, 9 AM $ 0.584
+0.08%
$ -- $ 168
Apr 15, 8 AM $ 0.583
+0.00%
$ -- $ 174
Apr 15, 7 AM $ 0.583
+0.04%
$ -- $ 226
Apr 15, 6 AM $ 0.583
+0.16%
$ -- $ 290
Apr 15, 5 AM $ 0.581
+0.20%
$ -- $ 499
Apr 15, 4 AM $ 0.581
+0.37%
$ -- $ 768
Apr 15, 3 AM $ 0.579
-0.25%
$ -- $ 1,019
Apr 15, 2 AM $ 0.58
+0.19%
$ -- $ 1,285
Apr 15, 1 AM $ 0.579
-0.35%
$ -- $ 1,553
Apr 15, 12 AM $ 0.581
+0.31%
$ -- $ 1,816
Apr 14, 11 PM $ 0.579
-0.19%
$ -- $ 2,072
Apr 14, 10 PM $ 0.58
+0.12%
$ -- $ 2,325
Apr 14, 9 PM $ 0.579
-0.22%
$ -- $ 2,584
Apr 14, 8 PM $ 0.581
+0.18%
$ -- $ 2,843
Apr 14, 7 PM $ 0.58
-0.09%
$ -- $ 3,111
Apr 14, 6 PM $ 0.58
+0.02%
$ -- $ 3,399
Apr 14, 5 PM $ 0.58
-0.24%
$ -- $ 3,661
Apr 14, 4 PM $ 0.581
+0.23%
$ -- $ 3,921
Apr 14, 3 PM $ 0.579
-0.32%
$ -- $ 4,253
Apr 14, 2 PM $ 0.581
+0.66%
$ -- $ 4,506
Apr 14, 1 PM $ 0.577
-0.17%
$ -- $ 4,730
Apr 14, 12 PM $ 0.578
+0.37%
$ -- $ 5,038
Apr 14, 11 AM $ 0.575
+0.16%
$ -- $ 5,170
Apr 14, 10 AM $ 0.574
+0.07%
$ -- $ 5,248
Apr 14, 9 AM $ 0.573
+0.46%
$ -- $ 5,576
Apr 14, 8 AM $ 0.57
-1.15%
$ -- $ 5,915
Apr 14, 7 AM $ 0.585
+3.31%
$ -- $ 6,085
Apr 14, 6 AM $ 0.566
+0.95%
$ -- $ 5,930
Apr 14, 5 AM $ 0.561
-0.14%
$ -- $ 5,677
Apr 14, 4 AM $ 0.56
-0.51%
$ -- $ 5,412
Apr 14, 3 AM $ 0.562
-0.04%
$ -- $ 5,163
Apr 14, 2 AM $ 0.563
-0.01%
$ -- $ 4,905
Apr 14, 1 AM $ 0.561
-0.09%
$ -- $ 4,650
Apr 14, 12 AM $ 0.562
+0.06%
$ -- $ 4,381
Apr 13, 11 PM $ 0.563
+0.03%
$ -- $ 4,128
Apr 13, 10 PM $ 0.561
-0.12%
$ -- $ 3,871
Apr 13, 9 PM $ 0.562
-0.02%
$ -- $ 3,633
Apr 13, 8 PM $ 0.561
-0.20%
$ -- $ 3,382
Apr 13, 7 PM $ 0.563
+0.31%
$ -- $ 3,105
Apr 13, 6 PM $ 0.562
-0.10%
$ -- $ 2,836
Apr 13, 5 PM $ 0.562
-0.04%
$ -- $ 2,580
Apr 13, 4 PM $ 0.563
+1.71%
$ -- $ 2,325
Apr 13, 3 PM $ 0.554
-1.49%
$ -- $ 1,955