9s Historical Data

9s Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.563
+1.71%
$ -- $ 2,325
Apr 13, 3 PM $ 0.554
-1.49%
$ -- $ 1,955
Apr 13, 2 PM $ 0.563
+0.52%
$ -- $ 1,744
Apr 13, 1 PM $ 0.561
+1.41%
$ -- $ 1,474
Apr 13, 12 PM $ 0.554
-0.46%
$ -- $ 1,167
Apr 13, 11 AM $ 0.554
+0.43%
$ -- $ 1,006
Apr 13, 10 AM $ 0.55
+1.82%
$ -- $ 908
Apr 13, 9 AM $ 0.541
+0.18%
$ -- $ 548
Apr 13, 8 AM $ 0.539
+1.61%
$ -- $ 177
Apr 13, 7 AM $ 0.529
+2.70%
$ -- $ 99
Download