9s Historical Data

9s Page 5
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.671
+0.01%
$ -- $ 140
7:45 PM $ 0.671
+0.01%
$ -- $ 139
7:44 PM $ 0.671
+0.00%
$ -- $ 139
7:43 PM $ 0.671
+0.01%
$ -- $ 139
7:42 PM $ 0.671
+0.01%
$ -- $ 139
7:41 PM $ 0.671
+0.00%
$ -- $ 139
7:40 PM $ 0.671
+0.00%
$ -- $ 138
7:39 PM $ 0.671
+0.00%
$ -- $ 138
7:38 PM $ 0.671
+0.00%
$ -- $ 138
7:37 PM $ 0.671
+0.01%
$ -- $ 138
7:36 PM $ 0.671
+0.00%
$ -- $ 138
7:35 PM $ 0.671
+0.00%
$ -- $ 138
7:34 PM $ 0.671
+0.00%
$ -- $ 138
7:33 PM $ 0.671
+0.00%
$ -- $ 138
7:32 PM $ 0.671
-0.02%
$ -- $ 137
7:31 PM $ 0.671
+0.00%
$ -- $ 137
7:30 PM $ 0.671
+0.00%
$ -- $ 137
7:29 PM $ 0.671
+0.00%
$ -- $ 137
7:28 PM $ 0.671
+0.00%
$ -- $ 137
7:27 PM $ 0.671
+0.00%
$ -- $ 137
7:26 PM $ 0.671
-0.01%
$ -- $ 137
7:25 PM $ 0.67
+0.00%
$ -- $ 136
7:24 PM $ 0.67
+0.01%
$ -- $ 136
7:23 PM $ 0.671
+0.01%
$ -- $ 136
7:22 PM $ 0.671
+0.01%
$ -- $ 136
7:21 PM $ 0.67
-0.18%
$ -- $ 136
7:20 PM $ 0.671
+0.06%
$ -- $ 135
7:19 PM $ 0.67
+0.00%
$ -- $ 135
7:18 PM $ 0.67
+0.03%
$ -- $ 135
7:17 PM $ 0.67
-0.01%
$ -- $ 135
7:16 PM $ 0.67
+0.04%
$ -- $ 135
7:15 PM $ 0.67
+0.00%
$ -- $ 135
7:14 PM $ 0.67
+0.01%
$ -- $ 134
7:13 PM $ 0.669
-0.01%
$ -- $ 134
7:12 PM $ 0.669
+0.02%
$ -- $ 134
7:11 PM $ 0.669
-0.01%
$ -- $ 133
7:10 PM $ 0.669
+0.01%
$ -- $ 133
7:09 PM $ 0.669
+0.00%
$ -- $ 133
7:08 PM $ 0.669
+0.00%
$ -- $ 133
7:07 PM $ 0.669
+0.00%
$ -- $ 132
7:06 PM $ 0.669
+0.00%
$ -- $ 132
7:05 PM $ 0.669
-0.02%
$ -- $ 132
7:04 PM $ 0.669
+0.04%
$ -- $ 132
7:03 PM $ 0.669
+0.02%
$ -- $ 131
7:02 PM $ 0.669
+0.04%
$ -- $ 131
7:01 PM $ 0.669
+0.01%
$ -- $ 130
7:00 PM $ 0.669
+0.01%
$ -- $ 130
6:59 PM $ 0.669
+0.02%
$ -- $ 130
6:58 PM $ 0.668
+0.01%
$ -- $ 130
6:57 PM $ 0.668
+0.04%
$ -- $ 130