9s Historical Data

9s Page 8
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.675
+0.00%
$ -- $ 164
10:21 PM $ 0.675
-0.01%
$ -- $ 164
10:20 PM $ 0.675
+0.02%
$ -- $ 163
10:19 PM $ 0.675
-0.01%
$ -- $ 163
10:18 PM $ 0.675
+0.04%
$ -- $ 163
10:17 PM $ 0.674
+0.01%
$ -- $ 163
10:16 PM $ 0.674
+0.00%
$ -- $ 162
10:15 PM $ 0.674
+0.00%
$ -- $ 162
10:14 PM $ 0.674
+0.02%
$ -- $ 162
10:13 PM $ 0.674
+0.01%
$ -- $ 162
10:12 PM $ 0.674
+0.01%
$ -- $ 162
10:11 PM $ 0.674
+0.00%
$ -- $ 162
10:10 PM $ 0.674
+0.00%
$ -- $ 161
10:09 PM $ 0.674
+0.01%
$ -- $ 161
10:08 PM $ 0.674
+0.00%
$ -- $ 161
10:07 PM $ 0.674
-0.03%
$ -- $ 161
10:06 PM $ 0.674
+0.00%
$ -- $ 161
10:05 PM $ 0.674
-0.01%
$ -- $ 161
10:04 PM $ 0.674
+0.00%
$ -- $ 161
10:03 PM $ 0.674
+0.00%
$ -- $ 160
10:02 PM $ 0.674
-0.01%
$ -- $ 160
10:01 PM $ 0.674
-0.03%
$ -- $ 160
10:00 PM $ 0.674
-0.03%
$ -- $ 160
9:59 PM $ 0.675
+0.01%
$ -- $ 160
9:58 PM $ 0.675
+0.00%
$ -- $ 160
9:57 PM $ 0.675
+0.00%
$ -- $ 160
9:56 PM $ 0.674
+0.00%
$ -- $ 160
9:55 PM $ 0.674
+0.00%
$ -- $ 159
9:54 PM $ 0.674
+0.01%
$ -- $ 159
9:53 PM $ 0.674
+0.00%
$ -- $ 159
9:52 PM $ 0.674
-0.02%
$ -- $ 159
9:51 PM $ 0.674
+0.00%
$ -- $ 159
9:50 PM $ 0.674
+0.00%
$ -- $ 159
9:49 PM $ 0.674
+0.00%
$ -- $ 158
9:48 PM $ 0.675
+0.00%
$ -- $ 158
9:47 PM $ 0.674
+0.01%
$ -- $ 158
9:46 PM $ 0.674
+0.00%
$ -- $ 158
9:45 PM $ 0.674
+0.01%
$ -- $ 158
9:44 PM $ 0.674
+0.00%
$ -- $ 158
9:43 PM $ 0.674
+0.00%
$ -- $ 157
9:42 PM $ 0.674
-0.01%
$ -- $ 157
9:41 PM $ 0.674
+0.00%
$ -- $ 157
9:40 PM $ 0.674
+0.00%
$ -- $ 157
9:39 PM $ 0.674
+0.00%
$ -- $ 157
9:38 PM $ 0.674
+0.00%
$ -- $ 157
9:37 PM $ 0.674
-0.06%
$ -- $ 156
9:36 PM $ 0.674
+0.00%
$ -- $ 156
9:35 PM $ 0.674
-0.04%
$ -- $ 156
9:34 PM $ 0.674
+0.00%
$ -- $ 156
9:33 PM $ 0.674
-0.01%
$ -- $ 156