9s Historical Data

9s
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.665
+0.00%
$ -- $ 109
Today, at 4 PM $ 0.663
+0.30%
$ -- $ 100
Today, at 3 PM $ 0.661
+0.44%
$ -- $ 84
Today, at 2 PM $ 0.659
+0.55%
$ -- $ 69
Today, at 1 PM $ 0.656
+0.47%
$ -- $ 54
Today, at 12 PM $ 0.653
+0.56%
$ -- $ 41
Today, at 11 AM $ 0.65
+0.10%
$ -- $ 28
Today, at 10 AM $ 0.649
+0.72%
$ -- $ 16
Today, at 9 AM $ 0.644
-0.09%
$ -- $ 4
Yesterday, at 11 AM $ 0.645
+0.01%
$ -- $ 58
Yesterday, at 10 AM $ 0.646
-0.07%
$ -- $ 61
Yesterday, at 9 AM $ 0.647
+0.16%
$ -- $ 68
Yesterday, at 8 AM $ 0.646
+0.07%
$ -- $ 74
Yesterday, at 7 AM $ 0.646
-0.09%
$ -- $ 80
Yesterday, at 6 AM $ 0.646
+0.01%
$ -- $ 86
Yesterday, at 5 AM $ 0.646
+0.09%
$ -- $ 93
Yesterday, at 4 AM $ 0.646
-0.05%
$ -- $ 99
Yesterday, at 3 AM $ 0.645
-0.07%
$ -- $ 105
Yesterday, at 2 AM $ 0.646
-0.07%
$ -- $ 111
Yesterday, at 1 AM $ 0.646
+0.15%
$ -- $ 115
Apr 19, 12 AM $ 0.645
+0.01%
$ -- $ 116
Apr 18, 11 PM $ 0.645
-0.08%
$ -- $ 117
Apr 18, 10 PM $ 0.646
+0.10%
$ -- $ 118
Apr 18, 9 PM $ 0.645
-0.18%
$ -- $ 119
Apr 18, 8 PM $ 0.645
-0.02%
$ -- $ 120
Apr 18, 7 PM $ 0.645
-0.07%
$ -- $ 121
Apr 18, 6 PM $ 0.647
+0.25%
$ -- $ 122
Apr 18, 5 PM $ 0.645
-0.01%
$ -- $ 123
Apr 18, 4 PM $ 0.645
+0.25%
$ -- $ 121
Apr 18, 3 PM $ 0.644
+0.30%
$ -- $ 114
Apr 18, 2 PM $ 0.642
+0.20%
$ -- $ 106
Apr 18, 1 PM $ 0.64
+0.18%
$ -- $ 99
Apr 18, 12 PM $ 0.639
+0.13%
$ -- $ 92
Apr 18, 11 AM $ 0.638
+0.12%
$ -- $ 90
Apr 18, 10 AM $ 0.637
+0.14%
$ -- $ 88
Apr 18, 9 AM $ 0.637
+0.01%
$ -- $ 84
Apr 18, 8 AM $ 0.636
+0.19%
$ -- $ 82
Apr 18, 7 AM $ 0.635
+0.00%
$ -- $ 79
Apr 18, 6 AM $ 0.635
+0.16%
$ -- $ 77
Apr 18, 5 AM $ 0.634
+0.13%
$ -- $ 74
Apr 18, 4 AM $ 0.633
-0.01%
$ -- $ 77
Apr 18, 3 AM $ 0.633
+0.23%
$ -- $ 81
Apr 18, 2 AM $ 0.632
+0.22%
$ -- $ 85
Apr 18, 1 AM $ 0.631
-0.14%
$ -- $ 91
Apr 18, 12 AM $ 0.632
-0.26%
$ -- $ 100
Apr 17, 11 PM $ 0.633
+0.24%
$ -- $ 109
Apr 17, 10 PM $ 0.632
-0.11%
$ -- $ 118
Apr 17, 9 PM $ 0.632
-0.02%
$ -- $ 128
Apr 17, 8 PM $ 0.632
-0.23%
$ -- $ 137
Apr 17, 7 PM $ 0.634
-0.03%
$ -- $ 146
Download