CarterCoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0458
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0459
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0484
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0463
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0478
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0469
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0492
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0488
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0485
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0516
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0526
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0561
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0537
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0469
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0546
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0652
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0561
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.056
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0616
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0565
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0503
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0518
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0543
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0582
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0601
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0633
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0564
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0571
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0511
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0525
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0548
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0496
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.058
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0661
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0625
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0844
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.088
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0815
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0725
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0856
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0785
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0754
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0837
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0845
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.082
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0748
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.088
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0923
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0944
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0935
+0.00%
$ -- $ 6,593