CarterCoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $0.0157
+0.00%
$-- $12,551
Jan 20, 2018 $0.0158
+0.00%
$-- $11,592
Jan 7, 2018 $0.0226
+0.00%
$-- $17,158
Jan 6, 2018 $0.0215
+0.00%
$-- $16,276
Dec 17, 2017 $0.019
+0.00%
$-- $18,290
Dec 16, 2017 $0.0205
+0.00%
$-- $17,566
Dec 14, 2017 $0.0291
+0.00%
$-- $16,929
Dec 13, 2017 $0.0289
+0.00%
$-- $17,090
Dec 11, 2017 $0.0225
+0.00%
$-- $14,549
Dec 10, 2017 $0.0251
+0.00%
$-- $15,433
Dec 9, 2017 $0.0263
+0.00%
$-- $16,237
Dec 8, 2017 $0.0192
+0.00%
$-- $15,230
Dec 7, 2017 $0.022
+0.00%
$-- $12,747
Dec 6, 2017 $0.0239
+0.00%
$-- $11,793
Dec 5, 2017 $0.0291
+0.00%
$-- $11,434
Dec 4, 2017 $0.0331
+0.00%
$-- $11,370
Dec 3, 2017 $0.0306
+0.00%
$-- $11,072
Dec 2, 2017 $0.0212
+0.00%
$-- $10,301
Dec 1, 2017 $0.027
+0.00%
$-- $10,057
Nov 30, 2017 $0.0326
+0.00%
$-- $10,596
Nov 29, 2017 $0.0427
+0.00%
$-- $9,944
Nov 28, 2017 $0.0462
+0.00%
$-- $9,636
Nov 27, 2017 $0.0472
+0.00%
$-- $9,064
Nov 26, 2017 $0.0463
+0.00%
$-- $8,465
Nov 25, 2017 $0.0471
+0.00%
$-- $8,176
Nov 24, 2017 $0.0432
+0.00%
$-- $8,195
Nov 23, 2017 $0.0508
+0.00%
$-- $8,191
Nov 22, 2017 $0.113
+0.00%
$-- $8,148
Nov 21, 2017 $0.542
+0.00%
$-- $8,097
Nov 20, 2017 $0.96
+0.00%
$-- $7,833
Nov 19, 2017 $0.979
+0.00%
$-- $7,709
Nov 18, 2017 $1.07
+0.00%
$-- $7,848
Nov 17, 2017 $1.05
+0.00%
$-- $7,455
Nov 16, 2017 $1.21
+0.00%
$-- $7,023
Nov 15, 2017 $1.15
+0.00%
$-- $6,590
Nov 14, 2017 $1.15
+0.00%
$-- $6,324
Nov 13, 2017 $1.09
+0.00%
$-- $6,132
Nov 12, 2017 $1.14
+0.00%
$-- $6,564
Nov 11, 2017 $1.18
+0.00%
$-- $6,984
Nov 10, 2017 $1.31
+0.00%
$-- $7,267
Nov 9, 2017 $1.44
+0.00%
$-- $7,370
Nov 8, 2017 $1.42
+0.00%
$-- $7,134
Nov 7, 2017 $1.34
+0.00%
$-- $7,285
Nov 6, 2017 $1.22
+0.00%
$-- $7,475
Nov 5, 2017 $0.97
+0.00%
$-- $7,253
Nov 4, 2017 $1
+0.00%
$-- $7,250
Nov 3, 2017 $0.886
+0.00%
$-- $6,984
Nov 2, 2017 $1.08
+0.00%
$-- $6,516
Nov 1, 2017 $0.835
+0.00%
$-- $6,236
Oct 31, 2017 $0.941
+0.00%
$-- $6,125