CarterCoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.00194
-7.45%
$-- $7,124
Mar 13 $0.00204
-17.41%
$-- $7,973
Mar 6 $0.00245
-4.07%
$-- $8,365
Feb 27 $0.00254
+6.90%
$-- $8,675
Feb 20 $0.00234
+8.72%
$-- $7,986
Feb 13 $0.0021
+5.37%
$-- $7,194
Feb 6 $0.00199
-2.73%
$-- $7,111
Jan 30 $0.00203
+10.37%
$-- $6,934
Jan 23 $0.00183
-0.76%
$-- $6,376
Jan 16 $0.00184
+11.06%
$-- $6,226
Jan 9 $0.00164
-8.78%
$-- $5,865
Jan 2 $0.0018
-11.41%
$-- $6,851
Dec 26 $0.00199
+10.80%
$-- $6,685
Dec 19 $0.00178
+12.78%
$-- $5,978
Dec 12 $0.00158
+1.35%
$-- $5,467
Dec 5 $0.00154
+1.79%
$-- $5,359
Nov 28 $0.00153
+4.50%
$-- $5,263
Nov 21 $0.00146
-0.88%
$-- $5,166
Nov 14 $0.00146
+3.41%
$-- $5,117
Nov 7 $0.0014
-0.50%
$-- $4,973
Oct 31 $0.00142
+103.23%
$-- $4,958
Oct 24 $0.000697
-64.26%
$-- $4,757
Oct 17 $0.00261
-18.04%
$-- $4,469
Oct 10 $0.00384
+24.47%
$-- $4,444
Oct 3 $0.00616
-76.03%
$-- $4,293
Sep 26 $0.0159
-57.78%
$-- $4,254
Sep 19 $0.0373
+7.28%
$-- $4,219
Sep 12 $0.0244
-53.28%
$-- $4,260
Sep 5 $0.0527
-1.16%
$-- $4,308
Aug 29 $0.0372
-22.93%
$-- $4,081
Aug 22 $0.0351
-21.46%
$-- $4,053
Aug 15 $0.0743
+18.10%
$-- $4,031
Aug 8 $0.0654
+16.90%
$-- $4,094
Aug 1 $0.0561
+2.82%
$-- $1,752
Download