FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00172
-0.09%
$ 346,151 $ 85,824
Jan 14, 8 PM $ 0.00172
-0.03%
$ 346,526 $ 84,217
Jan 14, 7 PM $ 0.00172
-0.36%
$ 346,595 $ 82,348
Jan 14, 6 PM $ 0.00173
+0.61%
$ 347,763 $ 80,491
Jan 14, 5 PM $ 0.00171
+0.51%
$ 345,694 $ 79,007
Jan 14, 4 PM $ 0.0017
+0.41%
$ 342,377 $ 74,838
Jan 14, 3 PM $ 0.0017
+0.38%
$ 341,759 $ 74,179
Jan 14, 1 PM $ 0.00169
-0.03%
$ 339,791 $ 72,935
Jan 14, 12 PM $ 0.00169
+0.26%
$ 339,895 $ 73,403
Jan 14, 11 AM $ 0.00168
+0.30%
$ 339,413 $ 72,228
Jan 14, 8 AM $ 0.00169
+0.00%
$ 339,807 $ 56,055
Jan 14, 7 AM $ 0.00168
+0.00%
$ 339,489 $ 56,018
Jan 14, 6 AM $ 0.00169
+0.36%
$ 339,992 $ 56,035
Jan 14, 5 AM $ 0.00168
-0.51%
$ 339,492 $ 55,234
Jan 14, 4 AM $ 0.00169
+0.64%
$ 341,463 $ 54,886
Jan 14, 1 AM $ 0.00168
-0.25%
$ 339,017 $ 88,795
Jan 14, 12 AM $ 0.00169
+0.41%
$ 340,414 $ 88,650
Jan 13, 11 PM $ 0.00168
-1.12%
$ 338,834 $ 78,935
Jan 13, 10 PM $ 0.0017
-0.12%
$ 342,863 $ 64,850
Jan 13, 9 PM $ 0.0017
+0.21%
$ 343,127 $ 64,669
Jan 13, 8 PM $ 0.0017
+2.00%
$ 341,952 $ 64,011
Jan 13, 7 PM $ 0.00166
+0.00%
$ 335,597 $ 61,146
Jan 13, 6 PM $ 0.00166
-1.85%
$ 335,651 $ 60,742
Jan 13, 5 PM $ 0.00169
+0.68%
$ 341,084 $ 53,502
Jan 13, 4 PM $ 0.00168
+0.61%
$ 337,978 $ 53,905
Jan 13, 3 PM $ 0.00166
+0.27%
$ 335,315 $ 52,456
Jan 13, 2 PM $ 0.00166
-1.47%
$ 334,747 $ 52,774
Jan 13, 1 PM $ 0.00169
-0.62%
$ 339,785 $ 52,228
Jan 13, 12 PM $ 0.0017
+0.16%
$ 341,929 $ 49,915
Jan 13, 11 AM $ 0.00169
+3.95%
$ 340,985 $ 161,336
Jan 13, 9 AM $ 0.00164
+0.56%
$ 329,772 $ 130,370
Jan 13, 8 AM $ 0.00163
-1.13%
$ 328,365 $ 129,149
Jan 13, 6 AM $ 0.00164
-0.26%
$ 331,023 $ 128,335
Jan 13, 5 AM $ 0.00165
-0.08%
$ 332,766 $ 128,321
Jan 13, 4 AM $ 0.00165
+0.56%
$ 332,853 $ 128,523
Jan 13, 3 AM $ 0.00163
+0.44%
$ 329,360 $ 127,887
Jan 13, 2 AM $ 0.00163
-0.34%
$ 328,129 $ 127,529
Jan 13, 1 AM $ 0.00164
-0.50%
$ 329,792 $ 127,280
Jan 12, 11 PM $ 0.00166
+0.23%
$ 335,083 $ 127,726
Jan 12, 10 PM $ 0.00166
-0.01%
$ 334,920 $ 127,095
Jan 12, 9 PM $ 0.00167
+0.21%
$ 336,539 $ 125,859
Jan 12, 8 PM $ 0.00166
-0.40%
$ 335,115 $ 123,153
Jan 12, 7 PM $ 0.00168
+1.67%
$ 338,568 $ 123,384
Jan 12, 6 PM $ 0.00165
-1.67%
$ 333,052 $ 121,654
Jan 12, 5 PM $ 0.00168
+0.95%
$ 339,212 $ 119,709
Jan 12, 4 PM $ 0.00168
+2.07%
$ 338,740 $ 120,314
Jan 12, 3 PM $ 0.00164
+2.43%
$ 330,914 $ 116,969
Jan 12, 2 PM $ 0.0016
+1.21%
$ 323,549 $ 114,319
Jan 12, 1 PM $ 0.00158
+0.02%
$ 317,991 $ 113,263
Jan 12, 12 PM $ 0.00157
+0.87%
$ 317,448 $ 112,465