FUEL Historical Data

FUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00167
-0.21%
$ 336,180 $ 43,594
Jan 18, 5 PM $ 0.00167
-0.53%
$ 337,000 $ 43,277
Jan 18, 4 PM $ 0.00168
+0.30%
$ 338,486 $ 42,740
Jan 18, 3 PM $ 0.00169
+0.33%
$ 341,138 $ 42,257
Jan 18, 2 PM $ 0.00168
+0.00%
$ 339,376 $ 41,770
Jan 18, 1 PM $ 0.00169
+0.06%
$ 340,092 $ 41,603
Jan 18, 12 PM $ 0.00169
+0.00%
$ -- $ 40,761
Jan 18, 11 AM $ 0.00169
+0.00%
$ 341,541 $ 40,720
Jan 18, 10 AM $ 0.00169
+0.45%
$ 340,622 $ 40,789
Jan 18, 8 AM $ 0.00169
-0.39%
$ 340,386 $ 40,551
Jan 18, 7 AM $ 0.0017
-0.22%
$ 341,795 $ 40,175
Jan 18, 5 AM $ 0.0017
-0.11%
$ 343,056 $ 40,020
Jan 18, 4 AM $ 0.00171
+0.31%
$ 344,296 $ 36,630
Jan 18, 3 AM $ 0.0017
+1.25%
$ 343,064 $ 14,506
Jan 18, 2 AM $ 0.00169
-1.78%
$ 339,747 $ 767,885
Jan 18, 1 AM $ 0.00171
+0.95%
$ 345,730 $ 769,128
Jan 18, 12 AM $ 0.00167
-2.23%
$ 336,968 $ 764,823
Jan 17, 11 PM $ 0.00171
-0.52%
$ 344,851 $ 768,580
Jan 17, 10 PM $ 0.00172
+0.89%
$ 347,132 $ 768,079
Jan 17, 9 PM $ 0.0017
-0.42%
$ 343,404 $ 791,946
Jan 17, 8 PM $ 0.00171
-0.11%
$ 345,058 $ 793,015
Jan 17, 7 PM $ 0.00171
+0.00%
$ 345,405 $ 796,902
Jan 17, 6 PM $ 0.00171
-0.74%
$ 345,027 $ 794,384
Jan 17, 5 PM $ 0.00172
-0.60%
$ 347,732 $ 794,935
Jan 17, 4 PM $ 0.00174
-0.38%
$ 349,764 $ 794,929
Jan 17, 3 PM $ 0.00174
+0.38%
$ 350,470 $ 794,195
Jan 17, 2 PM $ 0.00173
+1.84%
$ 348,911 $ 795,146
Jan 17, 1 PM $ 0.0017
-0.30%
$ 342,345 $ 778,784
Jan 17, 12 PM $ 0.00171
-0.56%
$ 344,000 $ 777,931
Jan 17, 11 AM $ 0.00172
-0.97%
$ 346,274 $ 777,104
Jan 17, 10 AM $ 0.00173
-3.45%
$ 349,580 $ 774,372
Jan 17, 9 AM $ 0.0018
-0.03%
$ 362,269 $ 772,316
Jan 17, 8 AM $ 0.00179
-1.99%
$ 361,659 $ 767,615
Jan 17, 7 AM $ 0.00184
-1.66%
$ 370,613 $ 768,095
Jan 17, 6 AM $ 0.00188
-1.14%
$ 378,032 $ 766,996
Jan 17, 5 AM $ 0.0019
+0.59%
$ 382,428 $ 767,013
Jan 17, 4 AM $ 0.00189
+0.49%
$ 380,941 $ 762,882
Jan 17, 3 AM $ 0.00188
+0.80%
$ 379,594 $ 741,072
Jan 17, 2 AM $ 0.00186
+1.24%
$ 375,912 $ 1.06 million
Jan 17, 1 AM $ 0.00184
-1.77%
$ 370,869 $ 992,580
Jan 17, 12 AM $ 0.00187
+1.57%
$ 377,117 $ 961,988
Jan 16, 11 PM $ 0.00184
-8.33%
$ 370,598 $ 898,196
Jan 16, 10 PM $ 0.002
+27.46%
$ 403,920 $ 692,183
Jan 16, 9 PM $ 0.00157
+0.45%
$ 316,902 $ 497,507
Jan 16, 8 PM $ 0.00157
+0.57%
$ 315,903 $ 390,587
Jan 16, 7 PM $ 0.00156
-0.17%
$ 314,850 $ 295,723
Jan 16, 6 PM $ 0.00156
-0.05%
$ 315,379 $ 295,547
Jan 16, 5 PM $ 0.00157
+0.43%
$ 316,351 $ 221,932
Jan 16, 4 PM $ 0.00156
-1.33%
$ 315,018 $ 134,784
Jan 16, 3 PM $ 0.00159
-0.54%
$ 320,096 $ 75,308