FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 217,895 $ 424
Yesterday $ 0.00099
+1.40%
$ 199,572 $ 331
May 7, 2026 $ 0.00101
-10.74%
$ -- $ 264
May 6, 2026 $ 0.000996
+0.00%
$ -- $ 50
May 5, 2026 $ 0.00125
+19.30%
$ 251,754 $ 26
May 4, 2026 $ 0.000961
+0.00%
$ 193,709 $ 121
May 3, 2026 $ 0.00108
+8.59%
$ 217,879 $ 305
May 2, 2026 $ 0.000976
-4.64%
$ -- $ 233
Apr 30, 2026 $ 0.00102
-10.11%
$ 205,952 $ 316
Apr 29, 2026 $ 0.001
+0.26%
$ 202,055 $ 550
Apr 27, 2026 $ 0.001
+0.00%
$ 201,762 $ 56
Apr 26, 2026 $ 0.001
+0.02%
$ 201,769 $ 151
Apr 25, 2026 $ 0.001
+0.02%
$ 201,755 $ 1,824
Apr 24, 2026 $ 0.001
-0.97%
$ 201,969 $ 1,108
Apr 21, 2026 $ 0.001
-0.10%
$ 201,764 $ 4,425
Apr 19, 2026 $ 0.000999
-0.21%
$ -- $ 95
Apr 18, 2026 $ 0.001
-0.75%
$ 201,803 $ 1,588
Apr 17, 2026 $ 0.001
+0.12%
$ -- $ 192
Apr 16, 2026 $ 0.001
+0.05%
$ 201,806 $ 539
Apr 15, 2026 $ 0.000999
-0.28%
$ 201,359 $ 2,806
Apr 14, 2026 $ 0.001
+0.06%
$ 202,057 $ 1,272
Apr 12, 2026 $ 0.001
+0.15%
$ 201,674 $ 1,283
Apr 11, 2026 $ 0.00105
+4.52%
$ 210,860 $ 35
Apr 10, 2026 $ 0.001
+0.37%
$ -- $ 178
Apr 8, 2026 $ 0.001
+0.22%
$ 202,198 $ 1,123
Apr 7, 2026 $ 0.000999
+0.00%
$ 201,449 $ 21
Apr 6, 2026 $ 0.001
+0.20%
$ 201,753 $ 2,567
Apr 5, 2026 $ 0.000996
-0.64%
$ 200,819 $ 88
Apr 4, 2026 $ 0.001
+0.00%
$ -- $ 600
Apr 2, 2026 $ 0.001
+0.20%
$ -- $ 104
Apr 1, 2026 $ 0.001
+0.32%
$ -- $ 211
Mar 31, 2026 $ 0.001
-0.24%
$ -- $ 2,041
Mar 30, 2026 $ 0.00102
+0.26%
$ -- $ 161
Mar 29, 2026 $ 0.00103
-1.50%
$ -- $ 3,629
Mar 28, 2026 $ 0.00104
-2.01%
$ 209,213 $ 2,681
Mar 27, 2026 $ 0.00107
-1.04%
$ 215,013 $ 918
Mar 26, 2026 $ 0.00108
-1.63%
$ -- $ 88,469
Mar 25, 2026 $ 0.0011
-0.13%
$ 221,188 $ 4,067
Mar 24, 2026 $ 0.0011
+1.68%
$ 221,424 $ 27,138
Mar 23, 2026 $ 0.00108
-8.53%
$ 217,288 $ 79,787
Mar 22, 2026 $ 0.00118
+9.01%
$ 237,891 $ 426,657
Mar 21, 2026 $ 0.00108
+0.25%
$ 218,221 $ 1,815
Mar 20, 2026 $ 0.00108
+0.02%
$ -- $ 1,070
Mar 19, 2026 $ 0.00108
-1.48%
$ 216,723 $ 2,353
Mar 18, 2026 $ 0.00111
-1.46%
$ -- $ 12,262
Mar 17, 2026 $ 0.00113
-2.13%
$ 228,091 $ 105,913
Mar 16, 2026 $ 0.00116
-1.07%
$ 233,266 $ 4,399
Mar 15, 2026 $ 0.00117
-0.03%
$ 235,922 $ 10,615
Mar 14, 2026 $ 0.00117
+1.75%
$ 236,633 $ 11,913
Mar 13, 2026 $ 0.00115
+0.95%
$ 232,801 $ 7,406
Download