FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.001
-0.77%
$ 201,690 $ 1,897
May 25, 2026 $ 0.001
+0.16%
$ -- $ 725
May 24, 2026 $ 0.001
-0.18%
$ 201,777 $ 703
May 22, 2026 $ 0.00104
+5.80%
$ -- $ 1,690
May 21, 2026 $ 0.000984
+1.10%
$ 198,381 $ 1,488
May 19, 2026 $ 0.000987
+0.42%
$ 198,881 $ 1,337
May 18, 2026 $ 0.000995
-2.88%
$ -- $ 1,996
May 17, 2026 $ 0.00109
+0.42%
$ 218,746 $ 2,146
May 16, 2026 $ 0.00097
+1.34%
$ -- $ 101
May 15, 2026 $ 0.00092
-10.28%
$ -- $ 1,394
May 14, 2026 $ 0.00102
+5.53%
$ 205,657 $ 1,386
May 13, 2026 $ 0.000854
-2.61%
$ 172,100 $ 205
May 12, 2026 $ 0.000824
-5.77%
$ 166,197 $ 3,092
May 11, 2026 $ 0.00086
-6.55%
$ 173,350 $ 2,507
May 10, 2026 $ 0.00097
-4.70%
$ -- $ 620
May 9, 2026 $ 0.0012
+9.47%
$ 241,628 $ 363
May 8, 2026 $ 0.00099
+1.40%
$ 199,572 $ 331
May 7, 2026 $ 0.00101
-10.74%
$ -- $ 264
May 6, 2026 $ 0.000996
+0.00%
$ -- $ 50
May 5, 2026 $ 0.00125
+19.30%
$ 251,754 $ 26
May 4, 2026 $ 0.000961
+0.00%
$ 193,709 $ 121
May 3, 2026 $ 0.00108
+8.59%
$ 217,879 $ 305
May 2, 2026 $ 0.000976
-4.64%
$ -- $ 233
Apr 30, 2026 $ 0.00102
-10.11%
$ 205,952 $ 316
Apr 29, 2026 $ 0.001
+0.26%
$ 202,055 $ 550
Apr 27, 2026 $ 0.001
+0.00%
$ 201,762 $ 56
Apr 26, 2026 $ 0.001
+0.02%
$ 201,769 $ 151
Apr 25, 2026 $ 0.001
+0.02%
$ 201,755 $ 1,824
Apr 24, 2026 $ 0.001
-0.97%
$ 201,969 $ 1,108
Apr 21, 2026 $ 0.001
-0.10%
$ 201,764 $ 4,425
Apr 19, 2026 $ 0.000999
-0.21%
$ -- $ 95
Apr 18, 2026 $ 0.001
-0.75%
$ 201,803 $ 1,588
Apr 17, 2026 $ 0.001
+0.12%
$ -- $ 192
Apr 16, 2026 $ 0.001
+0.05%
$ 201,806 $ 539
Apr 15, 2026 $ 0.000999
-0.28%
$ 201,359 $ 2,806
Apr 14, 2026 $ 0.001
+0.06%
$ 202,057 $ 1,272
Apr 12, 2026 $ 0.001
+0.15%
$ 201,674 $ 1,283
Apr 11, 2026 $ 0.00105
+4.52%
$ 210,860 $ 35
Apr 10, 2026 $ 0.001
+0.37%
$ -- $ 178
Apr 8, 2026 $ 0.001
+0.22%
$ 202,198 $ 1,123
Apr 7, 2026 $ 0.000999
+0.00%
$ 201,449 $ 21
Apr 6, 2026 $ 0.001
+0.20%
$ 201,753 $ 2,567
Apr 5, 2026 $ 0.000996
-0.64%
$ 200,819 $ 88
Apr 4, 2026 $ 0.001
+0.00%
$ -- $ 600
Apr 2, 2026 $ 0.001
+0.20%
$ -- $ 104
Apr 1, 2026 $ 0.001
+0.32%
$ -- $ 211
Mar 31, 2026 $ 0.001
-0.24%
$ -- $ 2,041
Mar 30, 2026 $ 0.00102
+0.26%
$ -- $ 161
Mar 29, 2026 $ 0.00103
-1.50%
$ -- $ 3,629
Mar 28, 2026 $ 0.00104
-2.01%
$ 209,213 $ 2,681
Download