FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00088
+0.00%
$ 211,627 $ 2,828
Yesterday $ 0.001
+30.09%
$ 241,109 $ 1,503
Aug 7, 2026 $ 0.000771
+0.00%
$ -- $ 155
Aug 6, 2026 $ 0.00077
+0.18%
$ 185,387 $ 150
Aug 5, 2026 $ 0.000758
-3.87%
$ -- $ 224
Aug 4, 2026 $ 0.000789
-1.15%
$ -- $ 134
Aug 3, 2026 $ 0.000802
+1.25%
$ 193,016 $ 58
Aug 2, 2026 $ 0.000794
+0.95%
$ -- $ 75
Aug 1, 2026 $ 0.000785
-0.53%
$ 188,793 $ 33
Jul 31, 2026 $ 0.00079
+4.50%
$ 189,986 $ 644
Jul 30, 2026 $ 0.000754
-0.18%
$ 181,220 $ 54
Jul 29, 2026 $ 0.000764
-0.16%
$ 183,635 $ 53
Jul 28, 2026 $ 0.000765
-3.11%
$ 183,902 $ 975
Jul 27, 2026 $ 0.000787
+10.83%
$ 189,154 $ 2,100
Jul 26, 2026 $ 0.000705
-1.10%
$ 169,486 $ 25
Jul 25, 2026 $ 0.000715
-4.90%
$ 172,244 $ 155
Jul 24, 2026 $ 0.000755
+3.75%
$ 182,035 $ 78
Jul 23, 2026 $ 0.000725
+12.92%
$ -- $ 370
Jul 22, 2026 $ 0.000616
-1.73%
$ 148,452 $ 336
Jul 21, 2026 $ 0.00061
-6.54%
$ 146,900 $ 777
Jul 20, 2026 $ 0.00065
+4.66%
$ 156,602 $ 753
Jul 19, 2026 $ 0.000621
-3.33%
$ 149,719 $ 372
Jul 18, 2026 $ 0.000644
+4.64%
$ 161,809 $ 232
Jul 17, 2026 $ 0.000593
-7.61%
$ 148,960 $ 204
Jun 24, 2026 $ 0.001
-0.09%
$ -- $ 3,538
Jun 22, 2026 $ 0.001
-0.34%
$ -- $ 10,645
Jun 21, 2026 $ 0.001
-0.05%
$ 202,343 $ 3,934
Jun 17, 2026 $ 0.001
+0.00%
$ -- $ 10
Jun 16, 2026 $ 0.001
+0.15%
$ 201,933 $ 1
Jun 13, 2026 $ 0.00101
+0.00%
$ 202,666 $ 10
Jun 11, 2026 $ 0.000999
+0.00%
$ 201,450 $ 40
Jun 10, 2026 $ 0.001
+0.00%
$ 201,955 $ 10
Jun 8, 2026 $ 0.000998
-0.41%
$ -- $ 163
Jun 7, 2026 $ 0.001
+0.36%
$ -- $ 10
Jun 3, 2026 $ 0.001
-0.23%
$ -- $ 358
Jun 2, 2026 $ 0.00101
+0.51%
$ 202,633 $ 262
May 26, 2026 $ 0.001
-0.77%
$ 201,690 $ 1,897
May 25, 2026 $ 0.001
+0.16%
$ -- $ 725
May 24, 2026 $ 0.001
-0.18%
$ 201,777 $ 703
May 22, 2026 $ 0.00104
+5.80%
$ -- $ 1,690
May 21, 2026 $ 0.000984
+1.10%
$ 198,381 $ 1,488
May 19, 2026 $ 0.000987
+0.42%
$ 198,881 $ 1,337
May 18, 2026 $ 0.000995
-2.88%
$ -- $ 1,996
May 17, 2026 $ 0.00109
+0.42%
$ 218,746 $ 2,146
May 16, 2026 $ 0.00097
+1.34%
$ -- $ 101
May 15, 2026 $ 0.00092
-10.28%
$ -- $ 1,394
May 14, 2026 $ 0.00102
+5.53%
$ 205,657 $ 1,386
May 13, 2026 $ 0.000854
-2.61%
$ 172,100 $ 205
May 12, 2026 $ 0.000824
-5.77%
$ 166,197 $ 3,092
May 11, 2026 $ 0.00086
-6.55%
$ 173,350 $ 2,507
Download