FUEL Historical Data

FUEL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00159
-0.54%
$ 320,096 $ 75,308
Jan 16, 2 PM $ 0.0016
-0.13%
$ 322,169 $ 68,065
Jan 16, 1 PM $ 0.0016
-0.18%
$ 323,099 $ 64,563
Jan 16, 12 PM $ 0.0016
-0.07%
$ 323,261 $ 31,514
Jan 16, 11 AM $ 0.0016
-0.38%
$ 323,437 $ 30,625
Jan 16, 10 AM $ 0.00161
-0.13%
$ 325,541 $ 30,027
Jan 16, 9 AM $ 0.00162
-0.05%
$ 326,066 $ 22,879
Jan 16, 8 AM $ 0.00162
+0.19%
$ 326,603 $ 22,392
Jan 16, 5 AM $ 0.00162
-0.07%
$ 325,811 $ 1,364
Jan 16, 3 AM $ 0.00162
-0.12%
$ 326,206 $ 1,194
Jan 16, 1 AM $ 0.00162
+0.00%
$ 326,617 $ 15,614
Jan 16, 12 AM $ 0.00162
+0.11%
$ 326,995 $ 15,515
Jan 15, 11 PM $ 0.00162
+0.17%
$ 326,657 $ 15,424
Jan 15, 10 PM $ 0.00161
-0.03%
$ 325,322 $ 14,926
Jan 15, 9 PM $ 0.00161
+0.20%
$ 324,550 $ 14,640
Jan 15, 8 PM $ 0.00161
+0.00%
$ 324,059 $ 14,324
Jan 15, 6 PM $ 0.00161
+0.18%
$ 325,069 $ 14,114
Jan 15, 5 PM $ 0.00161
-0.59%
$ 324,764 $ 13,707
Jan 15, 4 PM $ 0.00162
-0.72%
$ 326,707 $ 13,014
Jan 15, 3 PM $ 0.00163
+0.92%
$ 328,668 $ 12,443
Jan 15, 2 PM $ 0.00162
+0.01%
$ 327,172 $ 11,855
Jan 15, 1 PM $ 0.00162
+0.23%
$ 327,360 $ 11,616
Jan 15, 12 PM $ 0.00162
+0.00%
$ -- $ 11,473
Jan 15, 11 AM $ 0.00162
-1.10%
$ 327,255 $ 11,398
Jan 15, 10 AM $ 0.00164
-0.33%
$ 330,284 $ 10,212
Jan 15, 9 AM $ 0.00164
-0.90%
$ 331,483 $ 9,970
Jan 15, 8 AM $ 0.00166
-1.82%
$ 335,398 $ 8,761
Jan 15, 7 AM $ 0.00169
+0.44%
$ 341,071 $ 7,363
Jan 15, 6 AM $ 0.00168
-0.10%
$ 339,670 $ 7,258
Jan 15, 5 AM $ 0.00169
+0.00%
$ 340,088 $ 7,149
Jan 15, 3 AM $ 0.00169
-0.53%
$ 339,952 $ 7,124
Jan 15, 2 AM $ 0.00169
+0.73%
$ 341,551 $ 89,432
Jan 15, 1 AM $ 0.00168
+0.00%
$ 339,086 $ 88,467
Jan 15, 12 AM $ 0.00168
-0.41%
$ 339,080 $ 88,142
Jan 14, 11 PM $ 0.00169
-1.33%
$ 340,641 $ 87,166
Jan 14, 10 PM $ 0.00172
+0.01%
$ 346,392 $ 85,939
Jan 14, 9 PM $ 0.00172
-0.09%
$ 346,151 $ 85,824
Jan 14, 8 PM $ 0.00172
-0.03%
$ 346,526 $ 84,217
Jan 14, 7 PM $ 0.00172
-0.36%
$ 346,595 $ 82,348
Jan 14, 6 PM $ 0.00173
+0.61%
$ 347,763 $ 80,491
Jan 14, 5 PM $ 0.00171
+0.51%
$ 345,694 $ 79,007
Jan 14, 4 PM $ 0.0017
+0.41%
$ 342,377 $ 74,838
Jan 14, 3 PM $ 0.0017
+0.38%
$ 341,759 $ 74,179
Jan 14, 1 PM $ 0.00169
-0.03%
$ 339,791 $ 72,935
Jan 14, 12 PM $ 0.00169
+0.26%
$ 339,895 $ 73,403
Jan 14, 11 AM $ 0.00168
+0.30%
$ 339,413 $ 72,228
Jan 14, 8 AM $ 0.00169
+0.00%
$ 339,807 $ 56,055
Jan 14, 7 AM $ 0.00168
+0.00%
$ 339,489 $ 56,018
Jan 14, 6 AM $ 0.00169
+0.36%
$ 339,992 $ 56,035
Jan 14, 5 AM $ 0.00168
-0.51%
$ 339,492 $ 55,234