FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00167
+0.40%
$ 318,024 $ 121,772
Jan 2, 4 PM $ 0.00166
-5.53%
$ 316,846 $ 121,023
Jan 2, 3 PM $ 0.00175
+2.70%
$ 334,612 $ 96,460
Jan 2, 2 PM $ 0.00171
-0.75%
$ 325,953 $ 77,360
Jan 2, 10 AM $ 0.00172
+3.23%
$ 328,572 $ 76,506
Jan 2, 9 AM $ 0.00167
-0.21%
$ 318,300 $ 70,549
Jan 2, 8 AM $ 0.00167
+0.39%
$ 319,509 $ 66,081
Jan 2, 7 AM $ 0.00167
+0.00%
$ 319,027 $ 50,688
Jan 2, 2 AM $ 0.00168
+0.00%
$ 320,715 $ 50,432
Jan 2, 1 AM $ 0.00168
-0.01%
$ 320,783 $ 50,380
Jan 1, 11 PM $ 0.00168
+0.00%
$ 320,893 $ 50,347
Jan 1, 8 PM $ 0.00168
-0.05%
$ 321,006 $ 50,324
Jan 1, 3 PM $ 0.00168
+0.00%
$ 320,965 $ 50,137
Jan 1, 1 PM $ 0.00168
+0.00%
$ 320,690 $ 50,003
Jan 1, 10 AM $ 0.00169
-0.11%
$ 321,726 $ 49,737
Jan 1, 9 AM $ 0.00169
+0.00%
$ 322,015 $ 49,711
Jan 1, 8 AM $ 0.00169
-0.86%
$ 321,958 $ 49,645
Jan 1, 7 AM $ 0.0017
+0.00%
$ 324,721 $ 48,747
Jan 1, 6 AM $ 0.0017
-0.02%
$ 325,249 $ 48,585
Jan 1, 5 AM $ 0.00171
-1.14%
$ 325,848 $ 48,383
Jan 1, 4 AM $ 0.00173
+0.00%
$ 329,515 $ 47,224
Dec 31, 10 PM $ 0.00173
+0.00%
$ 329,297 $ 47,153
Dec 31, 9 PM $ 0.00173
+0.00%
$ 329,587 $ 47,113
Dec 31, 7 PM $ 0.00173
+0.00%
$ 329,430 $ 47,093
Dec 31, 4 PM $ 0.00173
+0.21%
$ 330,140 $ 46,993
Dec 31, 1 PM $ 0.00173
-0.06%
$ 330,115 $ 46,921
Dec 31, 12 PM $ 0.00173
+0.00%
$ 330,308 $ 46,832
Dec 31, 8 AM $ 0.00173
+0.00%
$ 330,038 $ 46,706
Dec 31, 7 AM $ 0.00173
+0.00%
$ 330,775 $ 46,587
Dec 31, 6 AM $ 0.00173
-0.03%
$ 330,509 $ 46,671
Dec 31, 5 AM $ 0.00173
+0.00%
$ 330,858 $ 46,506
Dec 31, 1 AM $ 0.00173
+0.00%
$ 330,771 $ 46,471
Dec 30, 9 PM $ 0.00173
+0.01%
$ 330,985 $ 46,269
Dec 30, 8 PM $ 0.00173
-0.05%
$ 330,947 $ 46,191
Dec 30, 7 PM $ 0.00174
+0.00%
$ 331,253 $ 46,166
Dec 30, 4 PM $ 0.00173
+0.00%
$ 330,728 $ 45,987
Dec 30, 3 PM $ 0.00173
+0.00%
$ 330,761 $ 45,849
Dec 30, 2 PM $ 0.00173
-0.26%
$ 330,065 $ 45,838
Dec 30, 1 PM $ 0.00173
+0.11%
$ 330,268 $ 45,673
Dec 30, 10 AM $ 0.00173
-0.10%
$ 330,947 $ 45,585
Dec 30, 9 AM $ 0.00173
+0.00%
$ 330,955 $ 45,290
Dec 30, 7 AM $ 0.00173
+0.05%
$ -- $ 44,927
Dec 30, 6 AM $ 0.00173
+0.07%
$ 330,657 $ 44,945
Dec 30, 5 AM $ 0.00173
-0.04%
$ 330,423 $ 44,627
Dec 30, 2 AM $ 0.00173
-0.22%
$ 330,478 $ 44,231
Dec 30, 12 AM $ 0.00173
-0.54%
$ 330,839 $ 43,869
Dec 29, 11 PM $ 0.00174
+4.20%
$ 331,775 $ 43,429
Dec 29, 6 PM $ 0.00167
-0.63%
$ 318,728 $ 37,181
Dec 29, 5 PM $ 0.00169
+0.00%
$ 323,027 $ 36,439
Dec 29, 4 PM $ 0.00169
+0.01%
$ 323,343 $ 36,401