FUEL Historical Data

FUEL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00168
-0.51%
$ 339,492 $ 55,234
Jan 14, 4 AM $ 0.00169
+0.64%
$ 341,463 $ 54,886
Jan 14, 1 AM $ 0.00168
-0.25%
$ 339,017 $ 88,795
Jan 14, 12 AM $ 0.00169
+0.41%
$ 340,414 $ 88,650
Jan 13, 11 PM $ 0.00168
-1.12%
$ 338,834 $ 78,935
Jan 13, 10 PM $ 0.0017
-0.12%
$ 342,863 $ 64,850
Jan 13, 9 PM $ 0.0017
+0.21%
$ 343,127 $ 64,669
Jan 13, 8 PM $ 0.0017
+2.00%
$ 341,952 $ 64,011
Jan 13, 7 PM $ 0.00166
+0.00%
$ 335,597 $ 61,146
Jan 13, 6 PM $ 0.00166
-1.85%
$ 335,651 $ 60,742
Jan 13, 5 PM $ 0.00169
+0.68%
$ 341,084 $ 53,502
Jan 13, 4 PM $ 0.00168
+0.61%
$ 337,978 $ 53,905
Jan 13, 3 PM $ 0.00166
+0.27%
$ 335,315 $ 52,456
Jan 13, 2 PM $ 0.00166
-1.47%
$ 334,747 $ 52,774
Jan 13, 1 PM $ 0.00169
-0.62%
$ 339,785 $ 52,228
Jan 13, 12 PM $ 0.0017
+0.16%
$ 341,929 $ 49,915
Jan 13, 11 AM $ 0.00169
+3.95%
$ 340,985 $ 161,336
Jan 13, 9 AM $ 0.00164
+0.56%
$ 329,772 $ 130,370
Jan 13, 8 AM $ 0.00163
-1.13%
$ 328,365 $ 129,149
Jan 13, 6 AM $ 0.00164
-0.26%
$ 331,023 $ 128,335
Jan 13, 5 AM $ 0.00165
-0.08%
$ 332,766 $ 128,321
Jan 13, 4 AM $ 0.00165
+0.56%
$ 332,853 $ 128,523
Jan 13, 3 AM $ 0.00163
+0.44%
$ 329,360 $ 127,887
Jan 13, 2 AM $ 0.00163
-0.34%
$ 328,129 $ 127,529
Jan 13, 1 AM $ 0.00164
-0.50%
$ 329,792 $ 127,280
Jan 12, 11 PM $ 0.00166
+0.23%
$ 335,083 $ 127,726
Jan 12, 10 PM $ 0.00166
-0.01%
$ 334,920 $ 127,095
Jan 12, 9 PM $ 0.00167
+0.21%
$ 336,539 $ 125,859
Jan 12, 8 PM $ 0.00166
-0.40%
$ 335,115 $ 123,153
Jan 12, 7 PM $ 0.00168
+1.67%
$ 338,568 $ 123,384
Jan 12, 6 PM $ 0.00165
-1.67%
$ 333,052 $ 121,654
Jan 12, 5 PM $ 0.00168
+0.95%
$ 339,212 $ 119,709
Jan 12, 4 PM $ 0.00168
+2.07%
$ 338,740 $ 120,314
Jan 12, 3 PM $ 0.00164
+2.43%
$ 330,914 $ 116,969
Jan 12, 2 PM $ 0.0016
+1.21%
$ 323,549 $ 114,319
Jan 12, 1 PM $ 0.00158
+0.02%
$ 317,991 $ 113,263
Jan 12, 12 PM $ 0.00157
+0.87%
$ 317,448 $ 112,465
Jan 12, 10 AM $ 0.00156
+0.31%
$ 314,569 $ 110,478
Jan 12, 8 AM $ 0.00156
+0.77%
$ 314,335 $ 110,150
Jan 12, 7 AM $ 0.00155
-0.96%
$ 312,057 $ 108,249
Jan 12, 6 AM $ 0.00156
-1.00%
$ 314,790 $ 108,767
Jan 12, 3 AM $ 0.00157
+0.86%
$ 317,046 $ 108,352
Jan 12, 2 AM $ 0.00156
+0.01%
$ 313,544 $ 107,416
Jan 12, 1 AM $ 0.00156
+0.20%
$ 314,618 $ 106,692
Jan 12, 12 AM $ 0.00156
+0.36%
$ 314,760 $ 106,735
Jan 11, 11 PM $ 0.00155
+0.60%
$ 313,426 $ 106,582
Jan 11, 10 PM $ 0.00155
+0.36%
$ 311,576 $ 106,176
Jan 11, 9 PM $ 0.00154
-0.79%
$ 310,590 $ 105,699
Jan 11, 8 PM $ 0.00155
+0.53%
$ 312,984 $ 106,181
Jan 11, 7 PM $ 0.00155
+0.00%
$ 311,574 $ 105,832