FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00169
+0.00%
$ 322,031 $ 36,173
Dec 29, 6 AM $ 0.00169
+0.11%
$ 322,460 $ 35,953
Dec 29, 5 AM $ 0.00169
+0.00%
$ 322,908 $ 35,916
Dec 29, 2 AM $ 0.00168
+0.00%
$ 321,432 $ 35,828
Dec 28, 8 PM $ 0.00169
+0.00%
$ 322,586 $ 35,904
Dec 28, 8 AM $ 0.00169
-0.12%
$ 322,829 $ 35,486
Dec 28, 5 AM $ 0.00169
+0.19%
$ 322,745 $ 34,294
Dec 28, 4 AM $ 0.00169
+0.00%
$ 322,692 $ 34,250
Dec 27, 11 AM $ 0.00169
+0.00%
$ 322,879 $ 33,852
Dec 27, 1 AM $ 0.00169
+0.00%
$ 322,692 $ 33,910
Dec 26, 7 PM $ 0.0017
+0.17%
$ 323,920 $ 33,959
Dec 26, 6 PM $ 0.0017
+0.00%
$ 323,507 $ 33,851
Dec 26, 5 PM $ 0.0017
+0.00%
$ 323,570 $ 33,861
Dec 26, 3 PM $ 0.0017
-0.09%
$ 324,260 $ 33,877
Dec 26, 2 PM $ 0.00171
-0.16%
$ 325,637 $ 33,611
Dec 26, 1 PM $ 0.00172
+1.92%
$ 328,901 $ 30,433
Dec 26, 12 PM $ 0.00169
+0.81%
$ 322,620 $ 19,035
Dec 26, 10 AM $ 0.00168
+0.03%
$ 320,297 $ 17,985
Dec 26, 9 AM $ 0.00168
+0.00%
$ 321,131 $ 17,972
Dec 26, 8 AM $ 0.00168
+0.35%
$ 320,645 $ 17,987
Dec 26, 7 AM $ 0.00168
+0.00%
$ 320,610 $ 17,896
Dec 26, 6 AM $ 0.00168
+0.00%
$ 320,613 $ 17,944
Dec 26, 4 AM $ 0.00167
+0.00%
$ 319,473 $ 17,898
Dec 26, 3 AM $ 0.00167
+0.46%
$ 318,878 $ 17,306
Dec 26, 1 AM $ 0.00167
+0.00%
$ 318,695 $ 17,069
Dec 25, 9 PM $ 0.00166
+0.00%
$ 317,099 $ 16,705
Dec 25, 3 PM $ 0.00166
+0.00%
$ 316,639 $ 16,288
Dec 25, 11 AM $ 0.00167
+0.13%
$ 318,756 $ 16,184
Dec 25, 10 AM $ 0.00167
-0.01%
$ 318,322 $ 16,168
Dec 24, 4 PM $ 0.00167
-0.05%
$ 318,162 $ 16,066
Dec 24, 3 PM $ 0.00167
+1.11%
$ 317,859 $ 15,967
Dec 24, 2 PM $ 0.00165
-1.24%
$ 314,029 $ 13,020
Dec 24, 1 PM $ 0.00167
+0.00%
$ 317,734 $ 12,890
Dec 24, 11 AM $ 0.00166
-0.10%
$ 316,756 $ 12,853
Dec 24, 7 AM $ 0.00166
-0.02%
$ 317,486 $ 12,829
Dec 24, 6 AM $ 0.00166
+0.00%
$ 317,469 $ 12,813
Dec 24, 3 AM $ 0.00166
+0.00%
$ 317,501 $ 12,816
Dec 23, 11 PM $ 0.00167
+0.00%
$ 318,199 $ 12,798
Dec 23, 1 PM $ 0.00167
+0.27%
$ 318,126 $ 12,765
Dec 23, 12 PM $ 0.00166
-0.27%
$ 317,337 $ 12,696
Dec 23, 11 AM $ 0.00167
+0.00%
$ 318,203 $ 12,385
Dec 23, 8 AM $ 0.00167
-0.01%
$ 318,736 $ 12,294
Dec 23, 4 AM $ 0.00167
+0.00%
$ 318,167 $ 12,296
Dec 23, 1 AM $ 0.00167
+0.00%
$ 317,901 $ 12,272
Dec 22, 2 PM $ 0.0017
-0.38%
$ 323,757 $ 10,549
Dec 22, 12 AM $ 0.00173
+0.00%
$ -- $ 8,404
Dec 21, 8 PM $ 0.00174
-0.43%
$ 331,764 $ 7,768
Dec 21, 7 PM $ 0.00175
+0.01%
$ 332,906 $ 7,546
Dec 21, 6 PM $ 0.00175
-0.37%
$ 333,598 $ 7,385
Dec 21, 12 PM $ 0.00175
-0.18%
$ 333,479 $ 7,256