FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00155
+0.13%
$ 311,947 $ 106,149
Jan 11, 5 PM $ 0.00155
-2.03%
$ 311,675 $ 106,139
Jan 11, 4 PM $ 0.00158
+0.40%
$ 318,079 $ 92,096
Jan 11, 2 PM $ 0.00157
+0.27%
$ 316,025 $ 91,439
Jan 11, 1 PM $ 0.00158
-0.23%
$ 318,135 $ 90,948
Jan 11, 12 PM $ 0.00158
-0.22%
$ 318,752 $ 91,480
Jan 11, 10 AM $ 0.00158
-0.04%
$ 318,135 $ 91,034
Jan 11, 9 AM $ 0.00158
-0.07%
$ 318,210 $ 90,226
Jan 11, 8 AM $ 0.00157
-0.99%
$ 316,834 $ 90,127
Jan 11, 7 AM $ 0.00158
-0.79%
$ 317,810 $ 89,782
Jan 11, 6 AM $ 0.00159
+0.00%
$ 320,261 $ 89,654
Jan 11, 4 AM $ 0.00158
-0.49%
$ 319,422 $ 89,248
Jan 11, 3 AM $ 0.00161
+1.24%
$ 323,936 $ 89,101
Jan 11, 2 AM $ 0.00161
+0.61%
$ 325,452 $ 87,782
Jan 11, 1 AM $ 0.0016
+0.00%
$ 322,608 $ 87,800
Jan 11, 12 AM $ 0.0016
-0.19%
$ 322,053 $ 87,487
Jan 10, 10 PM $ 0.00161
+0.00%
$ 324,354 $ 87,259
Jan 10, 8 PM $ 0.00162
-0.23%
$ 326,478 $ 87,801
Jan 10, 7 PM $ 0.00162
+0.36%
$ 327,070 $ 89,062
Jan 10, 6 PM $ 0.00161
-0.61%
$ 323,932 $ 88,582
Jan 10, 5 PM $ 0.00162
+0.05%
$ 326,119 $ 101,964
Jan 10, 4 PM $ 0.00161
-0.28%
$ 325,032 $ 156,668
Jan 10, 3 PM $ 0.00162
+0.18%
$ 324,874 $ 156,001
Jan 10, 2 PM $ 0.00162
-0.73%
$ 326,455 $ 157,285
Jan 10, 1 PM $ 0.00163
-2.12%
$ 327,870 $ 158,605
Jan 10, 12 PM $ 0.00166
-0.05%
$ 335,193 $ 156,012
Jan 10, 11 AM $ 0.00167
-0.04%
$ 335,659 $ 155,544
Jan 10, 10 AM $ 0.00167
-1.12%
$ 335,954 $ 155,256
Jan 10, 7 AM $ 0.00169
-0.12%
$ 341,646 $ 153,889
Jan 10, 6 AM $ 0.00169
-0.29%
$ 341,538 $ 153,496
Jan 10, 3 AM $ 0.0017
-0.28%
$ 342,773 $ 156,486
Jan 10, 1 AM $ 0.0017
-0.52%
$ 343,014 $ 161,899
Jan 10, 12 AM $ 0.00171
+0.00%
$ 345,053 $ 160,282
Jan 9, 11 PM $ 0.00171
-0.46%
$ 344,651 $ 160,230
Jan 9, 10 PM $ 0.00172
-0.92%
$ 346,075 $ 164,474
Jan 9, 9 PM $ 0.00174
-1.65%
$ 350,285 $ 163,217
Jan 9, 8 PM $ 0.00177
-0.27%
$ 356,829 $ 161,790
Jan 9, 7 PM $ 0.00178
-1.01%
$ 358,044 $ 174,219
Jan 9, 6 PM $ 0.0018
-2.55%
$ 362,179 $ 186,767
Jan 9, 5 PM $ 0.00184
+6.16%
$ 371,410 $ 187,759
Jan 9, 4 PM $ 0.00173
+0.95%
$ 349,142 $ 145,600
Jan 9, 3 PM $ 0.00172
+0.00%
$ 345,953 $ 140,057
Jan 9, 2 PM $ 0.00171
+0.91%
$ 344,438 $ 140,243
Jan 9, 1 PM $ 0.00169
-0.21%
$ 339,860 $ 136,597
Jan 9, 12 PM $ 0.00169
+0.29%
$ 341,311 $ 136,514
Jan 9, 9 AM $ 0.0017
-0.10%
$ 341,715 $ 135,800
Jan 9, 7 AM $ 0.0017
+0.23%
$ 341,703 $ 135,555
Jan 9, 6 AM $ 0.00169
+0.00%
$ 340,478 $ 135,325
Jan 9, 5 AM $ 0.00169
+0.07%
$ 340,568 $ 135,287
Jan 9, 4 AM $ 0.00169
+0.54%
$ 339,834 $ 134,630