FUEL Historical Data

FUEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00171
-1.59%
$ 345,118 $ 36,511
Jan 7, 8 AM $ 0.00174
-0.65%
$ 350,807 $ 34,554
Jan 7, 7 AM $ 0.00176
+0.74%
$ 353,137 $ 33,861
Jan 7, 6 AM $ 0.00175
+1.01%
$ 352,472 $ 30,730
Jan 7, 5 AM $ 0.00172
+1.94%
$ 347,330 $ 28,932
Jan 7, 4 AM $ 0.00171
+0.53%
$ 344,153 $ 16,584
Jan 7, 3 AM $ 0.0017
-0.70%
$ 342,214 $ 14,843
Jan 7, 12 AM $ 0.00164
+0.13%
$ 330,470 $ 7,874
Jan 6, 11 PM $ 0.00164
+0.73%
$ 329,761 $ 7,529
Jan 6, 10 PM $ 0.00162
+0.19%
$ 327,132 $ 5,562
Jan 6, 9 PM $ 0.00162
+0.37%
$ 326,072 $ 5,159
Jan 6, 8 PM $ 0.00161
+1.15%
$ 324,555 $ 4,528
Jan 6, 7 PM $ 0.00159
+0.42%
$ 320,058 $ 3,471
Jan 6, 6 PM $ 0.00158
-0.59%
$ 319,310 $ 2,878
Jan 6, 5 PM $ 0.0016
-0.37%
$ 321,585 $ 1,812
Jan 6, 4 PM $ 0.00161
-0.29%
$ 324,135 $ 1,734
Jan 6, 3 PM $ 0.00161
+0.00%
$ 324,754 $ 1,373
Jan 6, 2 PM $ 0.00161
+0.13%
$ 324,204 $ 1,162
Jan 6, 1 PM $ 0.0016
+0.41%
$ 323,283 $ 840
Jan 6, 12 PM $ 0.00159
+0.03%
$ 321,029 $ 460
Jan 6, 11 AM $ 0.00159
+0.00%
$ 321,309 $ 218
Jan 6, 10 AM $ 0.00159
+0.00%
$ 320,484 $ 139
Jan 6, 9 AM $ 0.00159
+0.48%
$ 321,283 $ 106
Jan 6, 7 AM $ 0.00159
+0.00%
$ 320,347 $ 99
Jan 6, 4 AM $ 0.00158
+0.72%
$ 319,465 $ 1,072
Jan 6, 3 AM $ 0.00158
+0.16%
$ 318,234 $ 236
Jan 5, 8 PM $ 0.00157
+0.16%
$ 316,744 $ 40,102
Jan 5, 7 PM $ 0.00157
+0.07%
$ 316,158 $ 40,056
Jan 5, 6 PM $ 0.00156
+0.00%
$ 315,087 $ 39,897
Jan 5, 5 PM $ 0.00156
-0.73%
$ 314,915 $ 39,069
Jan 5, 3 PM $ 0.00158
+0.00%
$ 317,583 $ 39,133
Jan 5, 2 PM $ 0.00157
+0.28%
$ 317,040 $ 38,914
Jan 5, 1 PM $ 0.00156
+0.85%
$ 314,607 $ 38,406
Jan 5, 12 PM $ 0.00155
+0.25%
$ 312,631 $ 37,312
Jan 5, 11 AM $ 0.00154
+0.28%
$ 311,237 $ 27,695
Jan 5, 10 AM $ 0.00154
+0.08%
$ 310,246 $ 27,409
Jan 5, 9 AM $ 0.00154
-0.10%
$ 310,219 $ 478
Jan 5, 8 AM $ 0.00154
-5.77%
$ 311,278 $ 2,274
Jan 5, 7 AM $ 0.00164
-2.11%
$ 331,027 $ 2,573
Jan 5, 6 AM $ 0.00168
+1.74%
$ 338,191 $ 19,388
Jan 5, 1 AM $ 0.00165
+0.00%
$ -- $ 236
Jan 5, 12 AM $ 0.00165
+0.30%
$ 333,284 $ 131
Jan 4, 9 PM $ 0.00166
-0.02%
$ 333,728 $ 584
Jan 4, 8 PM $ 0.00166
+0.60%
$ 333,684 $ 540
Jan 4, 7 PM $ 0.00165
-1.69%
$ 331,740 $ 330
Jan 4, 6 PM $ 0.00167
-1.98%
$ 338,431 $ 1,654
Jan 4, 3 PM $ 0.00172
+0.00%
$ 346,045 $ 1,235
Jan 4, 2 PM $ 0.00172
-0.62%
$ 346,241 $ 833
Jan 4, 1 PM $ 0.00173
-0.16%
$ 349,147 $ 8,517
Jan 4, 12 PM $ 0.00174
-0.26%
$ 349,766 $ 663