FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00174
+1.00%
$ 349,805 $ 10,482
Jan 4, 10 AM $ 0.00172
-0.04%
$ 346,875 $ 1,921
Jan 4, 9 AM $ 0.00172
-0.37%
$ 347,596 $ 493
Jan 4, 8 AM $ 0.00173
-0.24%
$ 348,067 $ 28
Jan 4, 4 AM $ 0.00173
+0.78%
$ -- $ 157
Jan 4, 3 AM $ 0.00172
-0.78%
$ -- $ 201
Jan 4, 2 AM $ 0.00173
+0.72%
$ -- $ 288
Jan 4, 1 AM $ 0.00172
+0.02%
$ -- $ 1,377
Jan 4, 12 AM $ 0.00172
-0.65%
$ -- $ 1,349
Jan 3, 11 PM $ 0.00172
-0.09%
$ 346,985 $ 53
Jan 3, 10 PM $ 0.00173
-0.23%
$ 348,203 $ 173
Jan 3, 9 PM $ 0.00173
+0.30%
$ 349,083 $ 57
Jan 3, 8 PM $ 0.00173
-0.52%
$ 347,781 $ 1,591
Jan 3, 7 PM $ 0.00174
+0.56%
$ 350,168 $ 694
Jan 3, 6 PM $ 0.00173
+0.69%
$ 348,053 $ 719
Jan 3, 5 PM $ 0.00171
-0.03%
$ 345,496 $ 414
Jan 3, 4 PM $ 0.00171
-0.90%
$ 345,732 $ 116
Jan 3, 3 PM $ 0.00173
+0.96%
$ 348,260 $ 640
Jan 3, 2 PM $ 0.00172
-0.06%
$ 345,935 $ 241,365
Jan 3, 1 PM $ 0.00172
+0.54%
$ 347,069 $ 240,380
Jan 3, 12 PM $ 0.00171
-0.42%
$ 344,765 $ 231,201
Jan 3, 11 AM $ 0.00172
-4.16%
$ 345,816 $ 229,534
Jan 3, 10 AM $ 0.00178
+6.46%
$ 359,775 $ 202,360
Jan 3, 8 AM $ 0.00168
-0.31%
$ 337,903 $ 185,104
Jan 3, 7 AM $ 0.00168
+0.53%
$ 339,334 $ 185,000
Jan 3, 6 AM $ 0.00168
-0.09%
$ 338,148 $ 175,083
Jan 3, 5 AM $ 0.00168
-0.35%
$ 320,588 $ 174,436
Jan 3, 2 AM $ 0.0017
+0.36%
$ 323,445 $ 174,123
Jan 3, 1 AM $ 0.00169
-0.15%
$ 322,181 $ 171,942
Jan 3, 12 AM $ 0.00169
+0.08%
$ 322,647 $ 171,441
Jan 2, 11 PM $ 0.00169
+1.05%
$ 323,191 $ 169,271
Jan 2, 10 PM $ 0.00168
-1.85%
$ 319,921 $ 134,493
Jan 2, 9 PM $ 0.00171
+3.01%
$ 326,054 $ 129,973
Jan 2, 5 PM $ 0.00167
+0.40%
$ 318,024 $ 121,772
Jan 2, 4 PM $ 0.00166
-5.53%
$ 316,846 $ 121,023
Jan 2, 3 PM $ 0.00175
+2.70%
$ 334,612 $ 96,460
Jan 2, 2 PM $ 0.00171
-0.75%
$ 325,953 $ 77,360
Jan 2, 10 AM $ 0.00172
+3.23%
$ 328,572 $ 76,506
Jan 2, 9 AM $ 0.00167
-0.21%
$ 318,300 $ 70,549
Jan 2, 8 AM $ 0.00167
+0.39%
$ 319,509 $ 66,081
Jan 2, 7 AM $ 0.00167
+0.00%
$ 319,027 $ 50,688
Jan 2, 2 AM $ 0.00168
+0.00%
$ 320,715 $ 50,432
Jan 2, 1 AM $ 0.00168
-0.01%
$ 320,783 $ 50,380
Jan 1, 11 PM $ 0.00168
+0.00%
$ 320,893 $ 50,347
Jan 1, 8 PM $ 0.00168
-0.05%
$ 321,006 $ 50,324
Jan 1, 3 PM $ 0.00168
+0.00%
$ 320,965 $ 50,137
Jan 1, 1 PM $ 0.00168
+0.00%
$ 320,690 $ 50,003
Jan 1, 10 AM $ 0.00169
-0.11%
$ 321,726 $ 49,737
Jan 1, 9 AM $ 0.00169
+0.00%
$ 322,015 $ 49,711
Jan 1, 8 AM $ 0.00169
-0.86%
$ 321,958 $ 49,645