FUEL Historical Data

FUEL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00175
-0.18%
$ 333,479 $ 7,256
Dec 21, 4 AM $ 0.00175
+0.00%
$ 334,229 $ 7,467
Dec 20, 9 PM $ 0.00175
+0.58%
$ 334,322 $ 7,388
Dec 20, 8 PM $ 0.00174
-0.15%
$ 332,260 $ 7,299
Dec 20, 4 PM $ 0.00176
-0.08%
$ 335,808 $ 7,446
Dec 20, 3 PM $ 0.00175
-0.10%
$ 334,239 $ 7,424
Dec 20, 2 PM $ 0.00175
+0.00%
$ 334,095 $ 7,311
Dec 20, 1 PM $ 0.00175
-0.44%
$ 333,610 $ 7,313
Dec 20, 12 PM $ 0.00176
+0.00%
$ 335,971 $ 7,017
Dec 20, 12 AM $ 0.00175
+0.00%
$ 334,429 $ 6,937
Dec 19, 10 PM $ 0.00175
-0.21%
$ 334,467 $ 6,806
Dec 19, 7 PM $ 0.00175
+0.30%
$ 334,223 $ 6,382
Dec 19, 2 PM $ 0.00175
+0.21%
$ 333,010 $ 5,885
Dec 19, 1 PM $ 0.00174
-0.93%
$ 331,377 $ 5,160
Dec 19, 9 AM $ 0.00176
+0.09%
$ 335,309 $ 61,313
Dec 18, 11 PM $ 0.00177
+0.62%
$ 338,349 $ 60,370
Dec 18, 10 PM $ 0.00179
-0.54%
$ 341,308 $ 58,645
Dec 18, 9 PM $ 0.00181
+0.00%
$ 345,200 $ 58,536
Dec 18, 8 PM $ 0.00181
-0.12%
$ 345,687 $ 58,440
Dec 18, 6 PM $ 0.00182
+0.00%
$ 347,353 $ 57,962
Dec 18, 5 PM $ 0.00182
-1.27%
$ 347,447 $ 57,952
Dec 18, 3 PM $ 0.00183
+0.05%
$ 349,328 $ 57,424
Dec 18, 2 PM $ 0.00183
+0.03%
$ 348,697 $ 57,259
Dec 18, 11 AM $ 0.00183
+0.00%
$ 349,094 $ 57,228
Dec 18, 10 AM $ 0.00183
+0.00%
$ 348,940 $ 57,216
Dec 18, 6 AM $ 0.00184
+0.00%
$ 351,672 $ 57,424
Dec 18, 5 AM $ 0.00184
+0.00%
$ 351,900 $ 57,637
Dec 18, 3 AM $ 0.00183
+0.00%
$ 349,335 $ 57,228
Dec 18, 1 AM $ 0.00183
-0.31%
$ 349,808 $ 57,157
Dec 18, 12 AM $ 0.00183
+0.12%
$ 349,544 $ 57,374
Dec 17, 11 PM $ 0.00183
+0.00%
$ 349,163 $ 57,067
Dec 17, 6 PM $ 0.00183
+0.06%
$ 348,467 $ 56,809
Dec 17, 5 PM $ 0.00181
-1.70%
$ 345,609 $ 53,786
Dec 17, 4 PM $ 0.00185
+0.25%
$ 352,650 $ 53,095
Dec 17, 2 PM $ 0.00184
-0.39%
$ 351,031 $ 52,865
Dec 17, 1 PM $ 0.00184
+0.00%
$ 351,021 $ 52,635
Dec 17, 12 PM $ 0.00185
+0.56%
$ 352,652 $ 52,645
Dec 17, 11 AM $ 0.00184
+0.03%
$ 350,658 $ 52,096
Dec 17, 10 AM $ 0.00184
+0.00%
$ 350,564 $ 51,977
Dec 17, 2 AM $ 0.00183
-0.13%
$ 349,733 $ 51,823
Dec 17, 1 AM $ 0.00183
+0.03%
$ 349,749 $ 51,890
Dec 16, 11 PM $ 0.00183
-0.19%
$ 349,667 $ 51,416
Dec 16, 10 PM $ 0.00184
+0.00%
$ 350,125 $ 51,264
Dec 16, 9 PM $ 0.00184
+0.15%
$ 350,159 $ 51,199
Dec 16, 8 PM $ 0.00183
-0.06%
$ 349,690 $ 50,880
Dec 16, 7 PM $ 0.00183
+0.00%
$ 349,399 $ 50,827
Dec 16, 6 PM $ 0.00183
+0.00%
$ 349,500 $ 50,742
Dec 16, 5 PM $ 0.00183
+0.15%
$ 350,035 $ 50,755
Dec 16, 4 PM $ 0.00184
+0.15%
$ 350,164 $ 50,600
Dec 16, 3 PM $ 0.00183
+0.00%
$ 349,374 $ 50,543