FUEL Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00161
-0.29%
$ 324,135 $ 1,734
Jan 6, 3 PM $ 0.00161
+0.00%
$ 324,754 $ 1,373
Jan 6, 2 PM $ 0.00161
+0.13%
$ 324,204 $ 1,162
Jan 6, 1 PM $ 0.0016
+0.41%
$ 323,283 $ 840
Jan 6, 12 PM $ 0.00159
+0.03%
$ 321,029 $ 460
Jan 6, 11 AM $ 0.00159
+0.00%
$ 321,309 $ 218
Jan 6, 10 AM $ 0.00159
+0.00%
$ 320,484 $ 139
Jan 6, 9 AM $ 0.00159
+0.48%
$ 321,283 $ 106
Jan 6, 7 AM $ 0.00159
+0.00%
$ 320,347 $ 99
Jan 6, 4 AM $ 0.00158
+0.72%
$ 319,465 $ 1,072
Jan 6, 3 AM $ 0.00158
+0.16%
$ 318,234 $ 236
Jan 5, 8 PM $ 0.00157
+0.16%
$ 316,744 $ 40,102
Jan 5, 7 PM $ 0.00157
+0.07%
$ 316,158 $ 40,056
Jan 5, 6 PM $ 0.00156
+0.00%
$ 315,087 $ 39,897
Jan 5, 5 PM $ 0.00156
-0.73%
$ 314,915 $ 39,069
Jan 5, 3 PM $ 0.00158
+0.00%
$ 317,583 $ 39,133
Jan 5, 2 PM $ 0.00157
+0.28%
$ 317,040 $ 38,914
Jan 5, 1 PM $ 0.00156
+0.85%
$ 314,607 $ 38,406
Jan 5, 12 PM $ 0.00155
+0.25%
$ 312,631 $ 37,312
Jan 5, 11 AM $ 0.00154
+0.28%
$ 311,237 $ 27,695
Jan 5, 10 AM $ 0.00154
+0.08%
$ 310,246 $ 27,409
Jan 5, 9 AM $ 0.00154
-0.10%
$ 310,219 $ 478
Jan 5, 8 AM $ 0.00154
-5.77%
$ 311,278 $ 2,274
Jan 5, 7 AM $ 0.00164
-2.11%
$ 331,027 $ 2,573
Jan 5, 6 AM $ 0.00168
+1.74%
$ 338,191 $ 19,388
Jan 5, 1 AM $ 0.00165
+0.00%
$ -- $ 236
Jan 5, 12 AM $ 0.00165
+0.30%
$ 333,284 $ 131
Jan 4, 9 PM $ 0.00166
-0.02%
$ 333,728 $ 584
Jan 4, 8 PM $ 0.00166
+0.60%
$ 333,684 $ 540
Jan 4, 7 PM $ 0.00165
-1.69%
$ 331,740 $ 330
Jan 4, 6 PM $ 0.00167
-1.98%
$ 338,431 $ 1,654
Jan 4, 3 PM $ 0.00172
+0.00%
$ 346,045 $ 1,235
Jan 4, 2 PM $ 0.00172
-0.62%
$ 346,241 $ 833
Jan 4, 1 PM $ 0.00173
-0.16%
$ 349,147 $ 8,517
Jan 4, 12 PM $ 0.00174
-0.26%
$ 349,766 $ 663
Jan 4, 11 AM $ 0.00174
+1.00%
$ 349,805 $ 10,482
Jan 4, 10 AM $ 0.00172
-0.04%
$ 346,875 $ 1,921
Jan 4, 9 AM $ 0.00172
-0.37%
$ 347,596 $ 493
Jan 4, 8 AM $ 0.00173
-0.24%
$ 348,067 $ 28
Jan 4, 4 AM $ 0.00173
+0.78%
$ -- $ 157
Jan 4, 3 AM $ 0.00172
-0.78%
$ -- $ 201
Jan 4, 2 AM $ 0.00173
+0.72%
$ -- $ 288
Jan 4, 1 AM $ 0.00172
+0.02%
$ -- $ 1,377
Jan 4, 12 AM $ 0.00172
-0.65%
$ -- $ 1,349
Jan 3, 11 PM $ 0.00172
-0.09%
$ 346,985 $ 53
Jan 3, 10 PM $ 0.00173
-0.23%
$ 348,203 $ 173
Jan 3, 9 PM $ 0.00173
+0.30%
$ 349,083 $ 57
Jan 3, 8 PM $ 0.00173
-0.52%
$ 347,781 $ 1,591
Jan 3, 7 PM $ 0.00174
+0.56%
$ 350,168 $ 694
Jan 3, 6 PM $ 0.00173
+0.69%
$ 348,053 $ 719