FUEL Historical Data

FUEL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00183
-0.07%
$ 348,996 $ 50,489
Dec 16, 11 AM $ 0.00183
+0.42%
$ 348,995 $ 50,444
Dec 16, 9 AM $ 0.00182
-0.06%
$ 347,881 $ 49,370
Dec 16, 8 AM $ 0.00183
-0.21%
$ 348,475 $ 49,227
Dec 16, 4 AM $ 0.00182
+0.00%
$ 347,354 $ 49,060
Dec 16, 3 AM $ 0.00182
+0.00%
$ 348,080 $ 49,144
Dec 16, 1 AM $ 0.00182
+0.01%
$ 347,787 $ 49,074
Dec 15, 10 PM $ 0.00182
+0.00%
$ 348,054 $ 49,087
Dec 15, 6 PM $ 0.00182
+0.09%
$ 347,682 $ 48,625
Dec 15, 5 PM $ 0.00183
+0.31%
$ 349,639 $ 48,306
Dec 15, 4 PM $ 0.00183
+0.00%
$ 349,017 $ 48,127
Dec 15, 3 PM $ 0.00183
-0.66%
$ 348,174 $ 48,169
Dec 15, 2 PM $ 0.00184
+0.14%
$ 351,992 $ 47,648
Dec 15, 1 PM $ 0.00185
-0.33%
$ 352,535 $ 47,294
Dec 15, 12 PM $ 0.00185
+0.00%
$ 353,838 $ 46,855
Dec 15, 11 AM $ 0.00185
+0.00%
$ 353,843 $ 46,800
Dec 15, 8 AM $ 0.00185
+0.33%
$ 353,474 $ 46,067
Dec 15, 7 AM $ 0.00185
+0.00%
$ 352,203 $ 46,533
Dec 15, 5 AM $ 0.00185
+0.00%
$ 353,669 $ 46,681
Dec 15, 4 AM $ 0.00186
+0.00%
$ 354,476 $ 46,546
Dec 15, 1 AM $ 0.00186
+0.08%
$ 354,967 $ 46,375
Dec 15, 12 AM $ 0.00186
+0.00%
$ 354,913 $ 46,310
Dec 14, 11 PM $ 0.00186
-0.67%
$ 354,964 $ 46,315
Dec 14, 10 PM $ 0.00187
-0.72%
$ 357,544 $ 45,511
Dec 14, 9 PM $ 0.00189
+4.84%
$ 361,035 $ 44,208
Dec 14, 6 PM $ 0.00179
+0.00%
$ 342,440 $ 37,107
Dec 14, 4 PM $ 0.00184
+0.32%
$ 350,105 $ 36,943
Dec 14, 3 PM $ 0.00182
+0.00%
$ 346,957 $ 37,207
Dec 14, 8 AM $ 0.00181
-0.98%
$ 345,339 $ 36,072
Dec 14, 4 AM $ 0.00184
+0.00%
$ 350,124 $ 36,434
Dec 14, 3 AM $ 0.00186
+1.24%
$ 354,736 $ 36,417
Dec 14, 1 AM $ 0.00184
+0.58%
$ 350,595 $ 36,375
Dec 13, 10 PM $ 0.00181
-0.85%
$ 345,902 $ 36,163
Dec 13, 5 PM $ 0.00183
+0.34%
$ 348,872 $ 36,031
Dec 13, 3 PM $ 0.00182
+0.00%
$ 347,501 $ 35,446
Dec 13, 10 AM $ 0.00182
+0.06%
$ 347,444 $ 35,684
Dec 13, 9 AM $ 0.00182
-0.18%
$ 347,355 $ 35,509
Dec 13, 5 AM $ 0.00182
+0.00%
$ 347,719 $ 35,302
Dec 12, 1 PM $ 0.00182
+0.00%
$ 347,854 $ 35,249
Dec 12, 11 AM $ 0.00184
+0.00%
$ 351,492 $ 35,269
Dec 12, 4 AM $ 0.00183
+0.00%
$ 348,410 $ 35,289
Dec 12, 12 AM $ 0.00188
+0.00%
$ 357,741 $ 32,970
Dec 11, 6 PM $ 0.00186
+0.00%
$ 354,862 $ 33,291
Dec 11, 5 PM $ 0.00186
+0.00%
$ 354,851 $ 33,364
Dec 11, 4 PM $ 0.00188
+0.00%
$ -- $ 32,106
Dec 11, 3 PM $ 0.00188
+0.48%
$ 359,282 $ 32,158
Dec 11, 11 AM $ 0.00188
+0.10%
$ 359,415 $ 30,786
Dec 11, 10 AM $ 0.00188
+0.21%
$ 359,287 $ 30,714
Dec 11, 9 AM $ 0.00188
-0.43%
$ 357,969 $ 30,541
Dec 11, 8 AM $ 0.00188
-0.27%
$ 359,557 $ 30,318