FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00171
-0.03%
$ 345,496 $ 414
Jan 3, 4 PM $ 0.00171
-0.90%
$ 345,732 $ 116
Jan 3, 3 PM $ 0.00173
+0.96%
$ 348,260 $ 640
Jan 3, 2 PM $ 0.00172
-0.06%
$ 345,935 $ 241,365
Jan 3, 1 PM $ 0.00172
+0.54%
$ 347,069 $ 240,380
Jan 3, 12 PM $ 0.00171
-0.42%
$ 344,765 $ 231,201
Jan 3, 11 AM $ 0.00172
-4.16%
$ 345,816 $ 229,534
Jan 3, 10 AM $ 0.00178
+6.46%
$ 359,775 $ 202,360
Jan 3, 8 AM $ 0.00168
-0.31%
$ 337,903 $ 185,104
Jan 3, 7 AM $ 0.00168
+0.53%
$ 339,334 $ 185,000
Jan 3, 6 AM $ 0.00168
-0.09%
$ 338,148 $ 175,083
Jan 3, 5 AM $ 0.00168
-0.35%
$ 320,588 $ 174,436
Jan 3, 2 AM $ 0.0017
+0.36%
$ 323,445 $ 174,123
Jan 3, 1 AM $ 0.00169
-0.15%
$ 322,181 $ 171,942
Jan 3, 12 AM $ 0.00169
+0.08%
$ 322,647 $ 171,441
Jan 2, 11 PM $ 0.00169
+1.05%
$ 323,191 $ 169,271
Jan 2, 10 PM $ 0.00168
-1.85%
$ 319,921 $ 134,493
Jan 2, 9 PM $ 0.00171
+3.01%
$ 326,054 $ 129,973
Jan 2, 5 PM $ 0.00167
+0.40%
$ 318,024 $ 121,772
Jan 2, 4 PM $ 0.00166
-5.53%
$ 316,846 $ 121,023
Jan 2, 3 PM $ 0.00175
+2.70%
$ 334,612 $ 96,460
Jan 2, 2 PM $ 0.00171
-0.75%
$ 325,953 $ 77,360
Jan 2, 10 AM $ 0.00172
+3.23%
$ 328,572 $ 76,506
Jan 2, 9 AM $ 0.00167
-0.21%
$ 318,300 $ 70,549
Jan 2, 8 AM $ 0.00167
+0.39%
$ 319,509 $ 66,081
Jan 2, 7 AM $ 0.00167
+0.00%
$ 319,027 $ 50,688
Jan 2, 2 AM $ 0.00168
+0.00%
$ 320,715 $ 50,432
Jan 2, 1 AM $ 0.00168
-0.01%
$ 320,783 $ 50,380
Jan 1, 11 PM $ 0.00168
+0.00%
$ 320,893 $ 50,347
Jan 1, 8 PM $ 0.00168
-0.05%
$ 321,006 $ 50,324
Jan 1, 3 PM $ 0.00168
+0.00%
$ 320,965 $ 50,137
Jan 1, 1 PM $ 0.00168
+0.00%
$ 320,690 $ 50,003
Jan 1, 10 AM $ 0.00169
-0.11%
$ 321,726 $ 49,737
Jan 1, 9 AM $ 0.00169
+0.00%
$ 322,015 $ 49,711
Jan 1, 8 AM $ 0.00169
-0.86%
$ 321,958 $ 49,645
Jan 1, 7 AM $ 0.0017
+0.00%
$ 324,721 $ 48,747
Jan 1, 6 AM $ 0.0017
-0.02%
$ 325,249 $ 48,585
Jan 1, 5 AM $ 0.00171
-1.14%
$ 325,848 $ 48,383
Jan 1, 4 AM $ 0.00173
+0.00%
$ 329,515 $ 47,224
Download