FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00168
+0.03%
$ 320,297 $ 17,985
Dec 26, 9 AM $ 0.00168
+0.00%
$ 321,131 $ 17,972
Dec 26, 8 AM $ 0.00168
+0.35%
$ 320,645 $ 17,987
Dec 26, 7 AM $ 0.00168
+0.00%
$ 320,610 $ 17,896
Dec 26, 6 AM $ 0.00168
+0.00%
$ 320,613 $ 17,944
Dec 26, 4 AM $ 0.00167
+0.00%
$ 319,473 $ 17,898
Dec 26, 3 AM $ 0.00167
+0.46%
$ 318,878 $ 17,306
Dec 26, 1 AM $ 0.00167
+0.00%
$ 318,695 $ 17,069
Dec 25, 9 PM $ 0.00166
+0.00%
$ 317,099 $ 16,705
Dec 25, 3 PM $ 0.00166
+0.00%
$ 316,639 $ 16,288
Dec 25, 11 AM $ 0.00167
+0.13%
$ 318,756 $ 16,184
Dec 25, 10 AM $ 0.00167
-0.01%
$ 318,322 $ 16,168
Dec 24, 4 PM $ 0.00167
-0.05%
$ 318,162 $ 16,066
Dec 24, 3 PM $ 0.00167
+1.11%
$ 317,859 $ 15,967
Dec 24, 2 PM $ 0.00165
-1.24%
$ 314,029 $ 13,020
Dec 24, 1 PM $ 0.00167
+0.00%
$ 317,734 $ 12,890
Dec 24, 11 AM $ 0.00166
-0.10%
$ 316,756 $ 12,853
Dec 24, 7 AM $ 0.00166
-0.02%
$ 317,486 $ 12,829
Dec 24, 6 AM $ 0.00166
+0.00%
$ 317,469 $ 12,813
Dec 24, 3 AM $ 0.00166
+0.00%
$ 317,501 $ 12,816
Dec 23, 11 PM $ 0.00167
+0.00%
$ 318,199 $ 12,798
Dec 23, 1 PM $ 0.00167
+0.27%
$ 318,126 $ 12,765
Dec 23, 12 PM $ 0.00166
-0.27%
$ 317,337 $ 12,696
Dec 23, 11 AM $ 0.00167
+0.00%
$ 318,203 $ 12,385
Dec 23, 8 AM $ 0.00167
-0.01%
$ 318,736 $ 12,294
Dec 23, 4 AM $ 0.00167
+0.00%
$ 318,167 $ 12,296
Dec 23, 1 AM $ 0.00167
+0.00%
$ 317,901 $ 12,272
Dec 22, 2 PM $ 0.0017
-0.38%
$ 323,757 $ 10,549
Dec 22, 12 AM $ 0.00173
+0.00%
$ -- $ 8,404
Dec 21, 8 PM $ 0.00174
-0.43%
$ 331,764 $ 7,768
Dec 21, 7 PM $ 0.00175
+0.01%
$ 332,906 $ 7,546
Dec 21, 6 PM $ 0.00175
-0.37%
$ 333,598 $ 7,385
Dec 21, 12 PM $ 0.00175
-0.18%
$ 333,479 $ 7,256
Dec 21, 4 AM $ 0.00175
+0.00%
$ 334,229 $ 7,467
Dec 20, 9 PM $ 0.00175
+0.58%
$ 334,322 $ 7,388
Dec 20, 8 PM $ 0.00174
-0.15%
$ 332,260 $ 7,299
Dec 20, 4 PM $ 0.00176
-0.08%
$ 335,808 $ 7,446
Dec 20, 3 PM $ 0.00175
-0.10%
$ 334,239 $ 7,424
Dec 20, 2 PM $ 0.00175
+0.00%
$ 334,095 $ 7,311
Dec 20, 1 PM $ 0.00175
-0.44%
$ 333,610 $ 7,313
Dec 20, 12 PM $ 0.00176
+0.00%
$ 335,971 $ 7,017
Dec 20, 12 AM $ 0.00175
+0.00%
$ 334,429 $ 6,937
Dec 19, 10 PM $ 0.00175
-0.21%
$ 334,467 $ 6,806
Dec 19, 7 PM $ 0.00175
+0.30%
$ 334,223 $ 6,382
Dec 19, 2 PM $ 0.00175
+0.21%
$ 333,010 $ 5,885
Dec 19, 1 PM $ 0.00174
-0.93%
$ 331,377 $ 5,160
Dec 19, 9 AM $ 0.00176
+0.09%
$ 335,309 $ 61,313
Dec 18, 11 PM $ 0.00177
+0.62%
$ 338,349 $ 60,370
Dec 18, 10 PM $ 0.00179
-0.54%
$ 341,308 $ 58,645
Dec 18, 9 PM $ 0.00181
+0.00%
$ 345,200 $ 58,536