FUEL Historical Data

FUEL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00189
-0.15%
$ 360,770 $ 29,946
Dec 11, 4 AM $ 0.00189
+0.00%
$ 361,164 $ 29,473
Dec 11, 3 AM $ 0.00189
+0.19%
$ 360,969 $ 29,360
Dec 11, 2 AM $ 0.00188
+0.00%
$ 359,408 $ 29,060
Dec 11, 1 AM $ 0.00188
-0.41%
$ 293,749 $ 28,912
Dec 11, 12 AM $ 0.00189
+0.47%
$ 295,184 $ 28,517
Dec 10, 11 PM $ 0.00188
+0.02%
$ 293,606 $ 27,895
Dec 10, 8 PM $ 0.00188
+0.08%
$ 293,071 $ 27,879
Dec 10, 7 PM $ 0.00188
+0.00%
$ 293,039 $ 27,805
Dec 10, 12 PM $ 0.00189
+0.14%
$ 294,097 $ 27,718
Dec 10, 11 AM $ 0.00188
-3.17%
$ 293,857 $ 27,690
Dec 10, 10 AM $ 0.00189
-0.36%
$ 294,933 $ 25,553
Dec 10, 8 AM $ 0.00182
-0.22%
$ 284,397 $ 23,465
Dec 10, 6 AM $ 0.00183
-1.37%
$ 285,487 $ 21,853
Dec 10, 5 AM $ 0.00186
+2.56%
$ 289,415 $ 21,849
Dec 10, 1 AM $ 0.00183
+0.00%
$ 285,199 $ 20,354
Dec 10, 12 AM $ 0.00183
-0.05%
$ 285,121 $ 20,287
Dec 9, 11 PM $ 0.00183
+0.36%
$ 285,596 $ 20,254
Dec 9, 10 PM $ 0.00183
+0.21%
$ 285,040 $ 20,131
Dec 9, 9 PM $ 0.00183
+0.19%
$ 284,586 $ 20,096
Dec 9, 8 PM $ 0.00182
-0.30%
$ 284,253 $ 20,034
Dec 9, 7 PM $ 0.00183
-0.01%
$ 285,089 $ 19,860
Dec 9, 6 PM $ 0.00183
-0.03%
$ 284,674 $ 19,829
Dec 9, 5 PM $ 0.00182
+0.14%
$ 284,464 $ 19,798
Dec 9, 4 PM $ 0.00182
+0.30%
$ 283,514 $ 19,709
Dec 9, 3 PM $ 0.00181
-0.01%
$ 282,517 $ 19,572
Dec 9, 12 PM $ 0.00181
+0.00%
$ 282,480 $ 19,549
Dec 9, 10 AM $ 0.00181
+0.00%
$ 281,820 $ 19,463
Dec 9, 8 AM $ 0.00181
+0.00%
$ 282,718 $ 19,352
Dec 9, 6 AM $ 0.00182
+0.00%
$ 283,001 $ 19,097
Dec 9, 3 AM $ 0.00181
-0.01%
$ 281,902 $ 19,044
Dec 9, 1 AM $ 0.00181
+0.07%
$ 282,682 $ 18,983
Dec 8, 11 PM $ 0.00181
+0.14%
$ 282,318 $ 18,890
Dec 8, 10 PM $ 0.00181
+0.02%
$ 281,764 $ 18,822
Dec 8, 9 PM $ 0.0018
-0.76%
$ 281,257 $ 18,814
Dec 8, 8 PM $ 0.00181
-0.26%
$ 281,791 $ 18,306
Dec 8, 6 PM $ 0.00181
-0.01%
$ 282,224 $ 18,178
Dec 8, 5 PM $ 0.00181
-0.06%
$ 282,187 $ 18,189
Dec 8, 4 PM $ 0.00181
-0.14%
$ 281,968 $ 18,159
Dec 8, 3 PM $ 0.00181
+0.09%
$ 282,369 $ 17,884
Dec 8, 2 PM $ 0.00181
+0.23%
$ 281,895 $ 17,744
Dec 8, 1 PM $ 0.0018
-1.13%
$ 281,115 $ 17,189
Dec 8, 11 AM $ 0.00182
+0.00%
$ 284,233 $ 16,939
Dec 8, 10 AM $ 0.00183
-0.23%
$ 284,858 $ 16,857
Dec 8, 9 AM $ 0.00184
+1.00%
$ 286,191 $ 16,335
Dec 8, 6 AM $ 0.00182
-0.07%
$ 284,234 $ 16,097
Dec 8, 5 AM $ 0.00182
+0.18%
$ 284,183 $ 15,989
Dec 8, 4 AM $ 0.00182
-0.43%
$ 283,641 $ 15,927
Dec 8, 3 AM $ 0.00183
-0.08%
$ 285,043 $ 15,870
Dec 8, 2 AM $ 0.00183
+0.00%
$ 284,972 $ 15,808